Historical data
Prices
| Date | Close |
|---|---|
| Jun 05, 2025 | 153.68 |
| Jun 04, 2025 | 153.47 |
| Jun 03, 2025 | 152.80 |
| Jun 02, 2025 | 152.29 |
| May 30, 2025 | 152.24 |
| May 28, 2025 | 153.02 |
| May 27, 2025 | 153.32 |
| May 26, 2025 | 152.65 |
| May 23, 2025 | 150.96 |
| May 22, 2025 | 152.80 |
| May 21, 2025 | 153.68 |
| May 20, 2025 | 153.59 |
| May 19, 2025 | 152.79 |
| May 16, 2025 | 152.18 |
| May 15, 2025 | 152.09 |
| May 14, 2025 | 152.18 |
| May 13, 2025 | 152.44 |
| May 12, 2025 | 151.57 |
| May 08, 2025 | 148.15 |
| May 07, 2025 | 146.63 |