Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 2.51K | 2.53K | 2.48K | 2.53K | 0.84% | 2200 |
| May 20, 2025 | 2.54K | 2.55K | 2.51K | 2.51K | -1.22% | 3700 |
| May 19, 2025 | 2.50K | 2.53K | 2.50K | 2.53K | 1.04% | 12700 |
| May 16, 2025 | 2.49K | 2.50K | 2.47K | 2.50K | 0.36% | 3000 |
| May 15, 2025 | 2.49K | 2.49K | 2.46K | 2.48K | -0.48% | 3000 |
| May 14, 2025 | 2.47K | 2.48K | 2.46K | 2.48K | 0.49% | 1500 |
| May 13, 2025 | 2.49K | 2.49K | 2.47K | 2.47K | -1.08% | 400 |
| May 12, 2025 | 2.47K | 2.47K | 2.46K | 2.47K | -0.08% | 800 |
| May 09, 2025 | 2.50K | 2.50K | 2.46K | 2.46K | -1.32% | 1200 |
| May 08, 2025 | 2.49K | 2.49K | 2.47K | 2.49K | -0.04% | 500 |
| May 07, 2025 | 2.49K | 2.49K | 2.46K | 2.49K | 0 | 1700 |
| May 02, 2025 | 2.49K | 2.49K | 2.46K | 2.49K | -0.28% | 2100 |
| May 01, 2025 | 2.47K | 2.48K | 2.46K | 2.47K | -0.24% | 2900 |
| Apr 30, 2025 | 2.49K | 2.50K | 2.45K | 2.47K | -0.92% | 3200 |
| Apr 28, 2025 | 2.50K | 2.60K | 2.49K | 2.49K | -0.20% | 12100 |
| Apr 25, 2025 | 2.50K | 2.53K | 2.49K | 2.49K | -0.08% | 1500 |
| Apr 24, 2025 | 2.49K | 2.55K | 2.48K | 2.49K | 0.08% | 3200 |
| Apr 23, 2025 | 2.47K | 2.51K | 2.47K | 2.51K | 1.74% | 200 |
| Apr 22, 2025 | 2.52K | 2.52K | 2.47K | 2.47K | -1.91% | 1100 |
| Apr 21, 2025 | 2.49K | 2.49K | 2.47K | 2.49K | -0.16% | 300 |