Historical data
Prices
| Date | Close |
|---|---|
| May 22, 2025 | 557.87 |
| May 21, 2025 | 559.68 |
| May 20, 2025 | 558.82 |
| May 19, 2025 | 557.10 |
| May 16, 2025 | 553.76 |
| May 15, 2025 | 554.44 |
| May 14, 2025 | 556.48 |
| May 13, 2025 | 554.16 |
| May 12, 2025 | 553.79 |
| May 09, 2025 | 548.87 |
| May 08, 2025 | 552.28 |
| May 07, 2025 | 550.89 |
| May 06, 2025 | 550.24 |
| May 05, 2025 | 546.88 |
| May 02, 2025 | 547.39 |
| Apr 30, 2025 | 542.53 |
| Apr 29, 2025 | 540.59 |
| Apr 28, 2025 | 538.12 |
| Apr 25, 2025 | 538.71 |
| Apr 24, 2025 | 535.66 |