Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 873.70 | 928 | 861 | 911 | 4.27% | 465330 |
| Apr 30, 2026 | 825.90 | 892 | 810 | 873.70 | 5.79% | 450106 |
| Apr 29, 2026 | 811 | 849.50 | 811 | 825.90 | 1.84% | 257049 |
| Apr 28, 2026 | 810 | 844 | 800 | 811.50 | 0.19% | 324693 |
| Apr 27, 2026 | 880 | 880 | 822 | 825 | -6.25% | 341579 |
| Apr 24, 2026 | 868 | 920 | 868 | 885.10 | 1.97% | 494302 |
| Apr 23, 2026 | 878 | 878 | 816 | 868 | -1.14% | 635472 |
| Apr 22, 2026 | 850.40 | 850.40 | 850.40 | 850.40 | 0 | 0 |
| Apr 21, 2026 | 850.40 | 850.40 | 850.40 | 850.40 | 0 | 0 |
| Apr 20, 2026 | 879 | 899.50 | 842 | 850.40 | -3.25% | 578716 |
| Apr 17, 2026 | 860 | 897.60 | 836 | 879 | 2.21% | 223870 |
| Apr 16, 2026 | 912.90 | 920 | 815 | 857 | -6.12% | 898355 |
| Apr 15, 2026 | 993 | 996 | 896 | 896 | -9.77% | 586147 |
| Apr 14, 2026 | 1.08K | 1.09K | 965.10 | 967 | -10.46% | 1617080 |
| Apr 13, 2026 | 881.50 | 927 | 881 | 909 | 3.12% | 640973 |
| Apr 10, 2026 | 916 | 948 | 879 | 881 | -3.82% | 387567 |
| Apr 09, 2026 | 980 | 980 | 885.10 | 916 | -6.53% | 1062838 |
| Apr 06, 2026 | 909.70 | 1.01K | 890.30 | 995 | 9.38% | 623515 |
| Apr 03, 2026 | 800 | 870 | 800 | 870 | 8.75% | 765416 |
Access
/time_series
data via our API — starting from the
Basic plan and above.