Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 24.77 | 25.06 | 24.50 | 24.50 | -1.09% | 0 |
| Dec 15, 2025 | 25.26 | 25.26 | 24.85 | 24.85 | -1.62% | 0 |
| Dec 12, 2025 | 25.39 | 25.65 | 25.17 | 25.24 | -0.59% | 0 |
| Dec 11, 2025 | 25.42 | 25.42 | 25.21 | 25.28 | -0.55% | 0 |
| Dec 10, 2025 | 25.29 | 25.42 | 25.21 | 25.27 | -0.08% | 0 |
| Dec 09, 2025 | 25.50 | 25.66 | 25.23 | 25.28 | -0.86% | 0 |
| Dec 08, 2025 | 25.48 | 25.72 | 25.41 | 25.44 | -0.16% | 0 |
| Dec 05, 2025 | 25.73 | 25.73 | 25.35 | 25.45 | -1.09% | 0 |
| Dec 04, 2025 | 25.58 | 25.69 | 25.35 | 25.63 | 0.20% | 0 |
| Dec 03, 2025 | 25.60 | 25.87 | 25.29 | 25.48 | -0.47% | 0 |
| Dec 02, 2025 | 25.52 | 25.96 | 25.52 | 25.54 | 0.08% | 0 |
| Dec 01, 2025 | 24.64 | 25.36 | 24.64 | 25.11 | 1.91% | 0 |
| Nov 28, 2025 | 24.81 | 24.94 | 24.77 | 24.79 | -0.08% | 0 |
| Nov 27, 2025 | 25.03 | 25.03 | 24.76 | 24.78 | -1.00% | 0 |
| Nov 26, 2025 | 24.83 | 25.18 | 24.62 | 25.10 | 1.09% | 0 |
| Nov 25, 2025 | 24.62 | 24.72 | 24.53 | 24.70 | 0.32% | 0 |
| Nov 24, 2025 | 24.75 | 24.90 | 24.47 | 24.62 | -0.53% | 0 |
| Nov 21, 2025 | 24.71 | 24.84 | 24.49 | 24.84 | 0.53% | 0 |
| Nov 20, 2025 | 24.45 | 25.22 | 24.45 | 24.77 | 1.31% | 0 |
| Nov 19, 2025 | 24.23 | 24.45 | 24.10 | 24.43 | 0.83% | 0 |
| Nov 18, 2025 | 24.31 | 24.58 | 24.27 | 24.48 | 0.70% | 0 |
| Nov 17, 2025 | 24.31 | 24.70 | 23.95 | 24.52 | 0.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.