Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.81 | 6.97 | 6.81 | 6.91 | 1.47% | 35466300 |
| Apr 01, 2026 | 6.97 | 7 | 6.93 | 6.99 | 0.29% | 38557070 |
| Mar 31, 2026 | 6.89 | 6.99 | 6.84 | 6.86 | -0.44% | 37125691 |
| Mar 30, 2026 | 6.82 | 6.90 | 6.78 | 6.89 | 1.03% | 35977257 |
| Mar 27, 2026 | 6.81 | 6.96 | 6.78 | 6.91 | 1.47% | 34741976 |
| Mar 26, 2026 | 6.99 | 7 | 6.84 | 6.87 | -1.72% | 37570693 |
| Mar 25, 2026 | 6.95 | 7.05 | 6.91 | 6.99 | 0.58% | 56325591 |
| Mar 24, 2026 | 6.89 | 6.95 | 6.78 | 6.93 | 0.58% | 52562506 |
| Mar 23, 2026 | 7.08 | 7.09 | 6.75 | 6.79 | -4.10% | 81231908 |
| Mar 20, 2026 | 7.29 | 7.33 | 7.20 | 7.20 | -1.23% | 44675458 |
| Mar 19, 2026 | 7.35 | 7.37 | 7.22 | 7.25 | -1.36% | 55769912 |
| Mar 18, 2026 | 7.47 | 7.49 | 7.36 | 7.42 | -0.67% | 58859814 |
| Mar 17, 2026 | 7.56 | 7.69 | 7.48 | 7.49 | -0.93% | 91923303 |
| Mar 16, 2026 | 7.54 | 7.56 | 7.46 | 7.53 | -0.13% | 39279502 |
| Mar 13, 2026 | 7.60 | 7.65 | 7.54 | 7.55 | -0.66% | 39892335 |
| Mar 12, 2026 | 7.57 | 7.65 | 7.55 | 7.61 | 0.53% | 39399075 |
| Mar 11, 2026 | 7.53 | 7.60 | 7.49 | 7.58 | 0.66% | 44776374 |
| Mar 10, 2026 | 7.52 | 7.56 | 7.48 | 7.52 | 0 | 43565539 |
| Mar 09, 2026 | 7.55 | 7.57 | 7.45 | 7.46 | -1.19% | 68498269 |
| Mar 06, 2026 | 7.51 | 7.69 | 7.50 | 7.66 | 2.00% | 39272830 |
| Mar 05, 2026 | 7.62 | 7.64 | 7.52 | 7.54 | -1.05% | 38820475 |
| Mar 04, 2026 | 7.61 | 7.65 | 7.49 | 7.51 | -1.31% | 67353057 |
| Mar 03, 2026 | 7.83 | 7.90 | 7.69 | 7.70 | -1.66% | 76660984 |
Access
/time_series
data via our API — starting from the
Basic plan and above.