Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 17, 2025 | 7.24 | 7.24 | 7.05 | 7.10 | -1.93% | 51044736 |
Jul 16, 2025 | 7.12 | 7.15 | 7.03 | 7.08 | -0.56% | 50724542 |
Jul 15, 2025 | 7.14 | 7.17 | 7.04 | 7.12 | -0.28% | 87959977 |
Jul 14, 2025 | 7.24 | 7.27 | 7.12 | 7.14 | -1.38% | 80902520 |
Jul 11, 2025 | 7.11 | 7.36 | 7.07 | 7.23 | 1.69% | 142160630 |
Jul 10, 2025 | 6.98 | 7.12 | 6.96 | 7.08 | 1.43% | 72291782 |
Jul 09, 2025 | 7.02 | 7.09 | 6.96 | 6.98 | -0.57% | 47573150 |
Jul 08, 2025 | 6.96 | 7.04 | 6.93 | 7.02 | 0.86% | 53842821 |
Jul 07, 2025 | 6.90 | 6.97 | 6.89 | 6.96 | 0.87% | 38262509 |
Jul 04, 2025 | 6.91 | 7.03 | 6.86 | 6.92 | 0.14% | 65767197 |
Jul 03, 2025 | 6.91 | 6.94 | 6.88 | 6.93 | 0.29% | 45626176 |
Jul 02, 2025 | 6.92 | 6.95 | 6.87 | 6.90 | -0.29% | 42721798 |
Jul 01, 2025 | 6.94 | 6.96 | 6.83 | 6.93 | -0.14% | 57878600 |
Jun 30, 2025 | 7.05 | 7.07 | 6.88 | 6.93 | -1.70% | 74094704 |
Jun 27, 2025 | 7.11 | 7.28 | 7.02 | 7.03 | -1.13% | 128170279 |
Jun 26, 2025 | 7.14 | 7.25 | 7.04 | 7.10 | -0.56% | 124811807 |
Jun 25, 2025 | 6.80 | 7.15 | 6.80 | 7.12 | 4.71% | 153300936 |
Jun 24, 2025 | 6.57 | 6.90 | 6.56 | 6.80 | 3.50% | 103471839 |
Jun 23, 2025 | 6.48 | 6.58 | 6.47 | 6.54 | 0.93% | 31736392 |
Jun 20, 2025 | 6.49 | 6.53 | 6.48 | 6.50 | 0.15% | 25219002 |
Jun 19, 2025 | 6.60 | 6.61 | 6.46 | 6.49 | -1.67% | 37959307 |
Jun 18, 2025 | 6.70 | 6.72 | 6.57 | 6.62 | -1.19% | 41098935 |
Jun 17, 2025 | 6.71 | 6.73 | 6.67 | 6.72 | 0.15% | 27094003 |