Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

000783

7.100000 CNY
0.02
0.28%
Last update Jul 17, 2:59 PM CST
Market closed
Day range
7.050000
7.24000
Previous close
7.080000
Open
7.24000
Access this stock data via API
Subscribe
Changjiang Securities Co., Ltd.
7.10
0.02
0.28%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 17, 2025 7.24 7.24 7.05 7.10 -1.93% 51044736
Jul 16, 2025 7.12 7.15 7.03 7.08 -0.56% 50724542
Jul 15, 2025 7.14 7.17 7.04 7.12 -0.28% 87959977
Jul 14, 2025 7.24 7.27 7.12 7.14 -1.38% 80902520
Jul 11, 2025 7.11 7.36 7.07 7.23 1.69% 142160630
Jul 10, 2025 6.98 7.12 6.96 7.08 1.43% 72291782
Jul 09, 2025 7.02 7.09 6.96 6.98 -0.57% 47573150
Jul 08, 2025 6.96 7.04 6.93 7.02 0.86% 53842821
Jul 07, 2025 6.90 6.97 6.89 6.96 0.87% 38262509
Jul 04, 2025 6.91 7.03 6.86 6.92 0.14% 65767197
Jul 03, 2025 6.91 6.94 6.88 6.93 0.29% 45626176
Jul 02, 2025 6.92 6.95 6.87 6.90 -0.29% 42721798
Jul 01, 2025 6.94 6.96 6.83 6.93 -0.14% 57878600
Jun 30, 2025 7.05 7.07 6.88 6.93 -1.70% 74094704
Jun 27, 2025 7.11 7.28 7.02 7.03 -1.13% 128170279
Jun 26, 2025 7.14 7.25 7.04 7.10 -0.56% 124811807
Jun 25, 2025 6.80 7.15 6.80 7.12 4.71% 153300936
Jun 24, 2025 6.57 6.90 6.56 6.80 3.50% 103471839
Jun 23, 2025 6.48 6.58 6.47 6.54 0.93% 31736392
Jun 20, 2025 6.49 6.53 6.48 6.50 0.15% 25219002
Jun 19, 2025 6.60 6.61 6.46 6.49 -1.67% 37959307
Jun 18, 2025 6.70 6.72 6.57 6.62 -1.19% 41098935
Jun 17, 2025 6.71 6.73 6.67 6.72 0.15% 27094003
Market closed

Exchange is currently closed
Main market opens in 12 hours 19 minutes

21:10
00:00
09:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).