Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 8.41 | 8.45 | 8.24 | 8.40 | -0.12% | 100891196 |
| May 18, 2026 | 8.41 | 8.58 | 8.30 | 8.40 | -0.12% | 105812020 |
| May 15, 2026 | 8.70 | 8.76 | 8.36 | 8.46 | -2.76% | 155099494 |
| May 14, 2026 | 8.79 | 8.94 | 8.59 | 8.59 | -2.28% | 170273088 |
| May 13, 2026 | 8.89 | 8.94 | 8.71 | 8.78 | -1.24% | 219382552 |
| May 12, 2026 | 8.68 | 9.24 | 8.55 | 8.94 | 3.00% | 365332287 |
| May 11, 2026 | 8.19 | 9.04 | 8.13 | 8.76 | 6.96% | 392619219 |
| May 08, 2026 | 8.33 | 8.35 | 8.13 | 8.22 | -1.32% | 193372728 |
| May 07, 2026 | 8.84 | 8.84 | 8.19 | 8.34 | -5.66% | 400330564 |
| May 06, 2026 | 8.11 | 8.79 | 8.11 | 8.79 | 8.38% | 274685119 |
| Apr 30, 2026 | 7.85 | 7.99 | 7.80 | 7.99 | 1.78% | 296142649 |
| Apr 29, 2026 | 7.27 | 7.31 | 7.24 | 7.26 | -0.14% | 60039335 |
| Apr 28, 2026 | 7.18 | 7.39 | 7.18 | 7.29 | 1.53% | 76553063 |
| Apr 27, 2026 | 7.15 | 7.21 | 7.11 | 7.13 | -0.28% | 39192172 |
| Apr 24, 2026 | 7.18 | 7.20 | 7.09 | 7.14 | -0.56% | 29929944 |
| Apr 23, 2026 | 7.25 | 7.30 | 7.17 | 7.20 | -0.69% | 32997841 |
| Apr 22, 2026 | 7.18 | 7.32 | 7.15 | 7.27 | 1.25% | 40160622 |
| Apr 21, 2026 | 7.24 | 7.25 | 7.17 | 7.20 | -0.55% | 31490305 |
| Apr 20, 2026 | 7.34 | 7.34 | 7.22 | 7.25 | -1.23% | 39722104 |
Access
/time_series
data via our API — starting from the
Basic plan and above.