Sanwire Corporation (SNWR) - Historical data, historical prices

United States

opens in 1d 7h 57m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.85 -0.61%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.85 -0.61%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.85 -0.61%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.85 -0.61%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

0.00039999999 USD

Last update Apr 2, 11:14 AM EDT

Market closed

Day range

0.00039999999

0.00039000000

0.00050000002

Previous close

0.00039999999

Open

0.00039999999

Access this stock data via API

Sanwire Corporation

0.00

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.00039999999	0.00050000002	0.00039000000	0.00039999999	0	2162791
Apr 01, 2026	0.00039999999	0.00039999999	0.00039999999	0.00039999999	0	5320000
Mar 31, 2026	0.00039999999	0.00050000002	0.00039999999	0.00039999999	0	7560000
Mar 30, 2026	0.00039999999	0.00039999999	0.00034999999	0.00039999999	0	10505324
Mar 27, 2026	0.00034999999	0.00034999999	0.00030000001	0.00034999999	0	510648
Mar 26, 2026	0.00039999999	0.00039999999	0.00039000000	0.00039000000	-2.50%	2000000
Mar 25, 2026	0.00039999999	0.00050000002	0.00030000001	0.00039999999	0	7297459
Mar 24, 2026	0.00030000001	0.00050000002	0.00030000001	0.00050000002	66.67%	156334816
Mar 23, 2026	0.00030000001	0.00030000001	0.00030000001	0.00030000001	0	630000
Mar 20, 2026	0.00030000001	0.00030000001	0.00030000001	0.00030000001	0	0
Mar 19, 2026	0.00030000001	0.00030000001	0.00030000001	0.00030000001	0	0
Mar 18, 2026	0.00030000001	0.00030000001	0.00030000001	0.00030000001	0	0
Mar 17, 2026	0.00030000001	0.00030000001	0.00030000001	0.00030000001	0	3449
Mar 16, 2026	0.00020000000	0.00022000000	0.00020000000	0.00022000000	10%	20000
Mar 13, 2026	0.00030000001	0.00030000001	0.00025000001	0.00030000001	0	2000000
Mar 12, 2026	0.00030000001	0.00030000001	0.00030000001	0.00030000001	0	0
Mar 11, 2026	0.00025000001	0.00030000001	0.00025000001	0.00030000001	20.00%	3749
Mar 10, 2026	0.00030000001	0.00030000001	0.00030000001	0.00030000001	0	0
Mar 09, 2026	0.00020000000	0.00030000001	0.00020000000	0.00030000001	50.00%	8500000
Mar 06, 2026	0.00030000001	0.00030000001	0.00030000001	0.00030000001	0	0
Mar 05, 2026	0.00030000001	0.00030000001	0.00030000001	0.00030000001	0	100000

Access /time_series data via our API — starting from the Basic plan and above.