Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 153.42 | 153.42 | 149.98 | 153.08 | -0.22% | 601 |
| Jun 11, 2026 | 139.34 | 150.10 | 139.34 | 150.10 | 7.72% | 853 |
| Jun 10, 2026 | 147.96 | 148.74 | 137.86 | 138.34 | -6.50% | 2314 |
| Jun 09, 2026 | 158.44 | 158.44 | 144.92 | 149 | -5.96% | 1937 |
| Jun 08, 2026 | 154.30 | 158.46 | 154.30 | 157.82 | 2.28% | 255 |
| Jun 05, 2026 | 157.64 | 158.96 | 155 | 155 | -1.67% | 211 |
| Jun 04, 2026 | 159.44 | 159.80 | 158.92 | 159.78 | 0.21% | 1360 |
| Jun 03, 2026 | 157.54 | 161 | 155.60 | 160 | 1.56% | 452 |
| Jun 02, 2026 | 162.24 | 162.24 | 157.48 | 157.48 | -2.93% | 579 |
| Jun 01, 2026 | 165.92 | 166.10 | 160.20 | 160.76 | -3.11% | 463 |
| May 29, 2026 | 168.68 | 168.68 | 162.44 | 162.44 | -3.70% | 398 |
| May 28, 2026 | 173.86 | 173.86 | 165.20 | 167.48 | -3.67% | 1340 |
| May 27, 2026 | 182.36 | 182.66 | 174.50 | 174.84 | -4.12% | 678 |
| May 26, 2026 | 180.26 | 180.26 | 179.38 | 179.38 | -0.49% | 5 |
| May 25, 2026 | 177.64 | 180.72 | 177.64 | 180.72 | 1.73% | 137 |
| May 22, 2026 | 176.06 | 176.06 | 172.94 | 173.74 | -1.32% | 218 |
| May 21, 2026 | 175.56 | 175.56 | 171.36 | 171.64 | -2.23% | 666 |
| May 20, 2026 | 167.70 | 173.70 | 167.70 | 173.70 | 3.58% | 1069 |
| May 19, 2026 | 170.64 | 171.94 | 167.56 | 168.36 | -1.34% | 410 |
| May 18, 2026 | 168.44 | 171.72 | 168.44 | 170.72 | 1.35% | 712 |
| May 15, 2026 | 174.26 | 174.36 | 169.16 | 170.16 | -2.35% | 495 |
| May 14, 2026 | 178.60 | 180.88 | 177.34 | 177.34 | -0.71% | 1124 |
Access
/time_series
data via our API — starting from the
Basic plan and above.