Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 187.34 | 187.34 | 179 | 179.34 | -4.27% | 567 |
| May 06, 2026 | 184.02 | 186.20 | 184.02 | 185.40 | 0.75% | 1225 |
| May 05, 2026 | 177.62 | 182.18 | 177.62 | 181.98 | 2.45% | 447 |
| May 04, 2026 | 182.34 | 183.54 | 177.26 | 177.26 | -2.79% | 338 |
| Apr 30, 2026 | 173.76 | 180.12 | 173.76 | 180.12 | 3.66% | 14 |
| Apr 29, 2026 | 174.58 | 179 | 174.58 | 179 | 2.53% | 323 |
| Apr 28, 2026 | 177.86 | 177.86 | 173.22 | 173.22 | -2.61% | 135 |
| Apr 27, 2026 | 189 | 189.04 | 177.44 | 179.24 | -5.16% | 2592 |
| Apr 24, 2026 | 195.18 | 195.18 | 183.44 | 187.90 | -3.73% | 2765 |
| Apr 23, 2026 | 176.56 | 190.16 | 176.56 | 189.14 | 7.13% | 1763 |
| Apr 22, 2026 | 168.64 | 178.48 | 167 | 177.72 | 5.38% | 1165 |
| Apr 21, 2026 | 170.22 | 170.22 | 167.46 | 167.46 | -1.62% | 73 |
| Apr 20, 2026 | 167.50 | 169.64 | 167.24 | 169.06 | 0.93% | 468 |
| Apr 17, 2026 | 168.46 | 172.12 | 164.94 | 170.16 | 1.01% | 569 |
| Apr 16, 2026 | 170.70 | 170.70 | 170.70 | 170.70 | 0 | 0 |
| Apr 15, 2026 | 170.92 | 171.36 | 169.20 | 169.96 | -0.56% | 618 |
| Apr 14, 2026 | 168.38 | 171.42 | 168.38 | 170.76 | 1.41% | 1417 |
| Apr 13, 2026 | 162.02 | 165.60 | 162.02 | 165.60 | 2.21% | 220 |
| Apr 10, 2026 | 165.60 | 170.12 | 165.60 | 168.34 | 1.65% | 141 |
| Apr 09, 2026 | 163.52 | 163.52 | 161.78 | 163.34 | -0.11% | 976 |
| Apr 08, 2026 | 159.18 | 165.60 | 159.18 | 161.52 | 1.47% | 3152 |
Access
/time_series
data via our API — starting from the
Basic plan and above.