Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 31933 |
| May 29, 2025 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 31106 |
| May 28, 2025 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 2013 |
| May 27, 2025 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 224 |
| May 26, 2025 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 520 |
| May 23, 2025 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 678 |
| May 22, 2025 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 232 |
| May 21, 2025 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 1400 |
| May 20, 2025 | 0.35499999 | 0.36000001 | 0.35499999 | 0.36000001 | 1.41% | 5009 |
| May 19, 2025 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 1332 |
| May 16, 2025 | 0.34000000 | 0.34999999 | 0.34000000 | 0.34999999 | 2.94% | 1021 |
| May 15, 2025 | 0.34500000 | 0.34500000 | 0.34000000 | 0.34000000 | -1.45% | 705 |
| May 14, 2025 | 0.34500000 | 0.34500000 | 0.34000000 | 0.34500000 | 0 | 18143 |
| May 13, 2025 | 0.34000000 | 0.34500000 | 0.34000000 | 0.34500000 | 1.47% | 1272 |
| May 12, 2025 | 0.34000000 | 0.34500000 | 0.34000000 | 0.34500000 | 1.47% | 9963 |
| May 09, 2025 | 0.34500000 | 0.34500000 | 0.34000000 | 0.34500000 | 0 | 1744 |
| May 08, 2025 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 6030 |
| May 07, 2025 | 0.33500001 | 0.33500001 | 0.33500001 | 0.33500001 | 0 | 130 |
| May 06, 2025 | 0.34000000 | 0.34500000 | 0.34000000 | 0.34000000 | 0 | 3978 |
| May 05, 2025 | 0.34500000 | 0.34500000 | 0.34000000 | 0.34500000 | 0 | 1607 |
| May 02, 2025 | 0.34500000 | 0.34500000 | 0.34000000 | 0.34000000 | -1.45% | 326 |
| May 01, 2025 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 480 |
| Apr 30, 2025 | 0.33500001 | 0.33500001 | 0.33500001 | 0.33500001 | 0 | 414 |