Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 517.55 | 518 | 493.05 | 499.85 | -3.42% | 163164 |
| Jun 16, 2025 | 527.90 | 534.10 | 503.20 | 517.55 | -1.96% | 281973 |
| Jun 13, 2025 | 520 | 538 | 511.70 | 527.25 | 1.39% | 365861 |
| Jun 12, 2025 | 547.65 | 553.60 | 530.20 | 534.90 | -2.33% | 244261 |
| Jun 11, 2025 | 550.55 | 560.30 | 535.85 | 545.55 | -0.91% | 350075 |
| Jun 10, 2025 | 564.75 | 566.35 | 546.35 | 547.90 | -2.98% | 225359 |
| Jun 09, 2025 | 560.55 | 568.80 | 558 | 560.75 | 0.04% | 283401 |
| Jun 06, 2025 | 564 | 577.65 | 558 | 560.55 | -0.61% | 418220 |
| Jun 05, 2025 | 562.55 | 571.90 | 558.10 | 561.30 | -0.22% | 239057 |
| Jun 04, 2025 | 573.80 | 576.70 | 555.60 | 559.85 | -2.43% | 347057 |
| Jun 03, 2025 | 551 | 575.95 | 541.05 | 571.10 | 3.65% | 781241 |
| Jun 02, 2025 | 534.10 | 564.45 | 529 | 549.95 | 2.97% | 1124020 |
| May 30, 2025 | 505.85 | 524 | 499.25 | 516.40 | 2.09% | 724041 |
| May 29, 2025 | 475.80 | 515.50 | 475.25 | 504.85 | 6.11% | 1413221 |
| May 28, 2025 | 485.90 | 490 | 465 | 473.95 | -2.46% | 441807 |
| May 27, 2025 | 483.95 | 489.70 | 472.25 | 476.95 | -1.45% | 433013 |
| May 26, 2025 | 452.85 | 494.35 | 451 | 479.65 | 5.92% | 1068476 |
| May 23, 2025 | 452.95 | 455.15 | 446 | 449.45 | -0.77% | 159290 |
| May 22, 2025 | 454 | 462.15 | 448.55 | 452.65 | -0.30% | 193564 |
| May 21, 2025 | 460.10 | 470 | 454.15 | 462.55 | 0.53% | 315387 |
| May 20, 2025 | 473.90 | 484.90 | 461.10 | 463.55 | -2.18% | 583882 |
| May 19, 2025 | 448.90 | 473 | 443 | 467.85 | 4.22% | 674622 |