Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 1.02K | 1.06K | 1.01K | 1.06K | 3.35% | 933874 |
| Jun 02, 2026 | 1.05K | 1.06K | 1.01K | 1.03K | -2.01% | 770759 |
| Jun 01, 2026 | 1.05K | 1.07K | 1.02K | 1.05K | -0.23% | 913719 |
| May 29, 2026 | 1.01K | 1.05K | 976.95 | 1.04K | 2.30% | 1519897 |
| May 28, 2026 | 994.10 | 994.10 | 994.10 | 994.10 | 0 | 0 |
| May 27, 2026 | 973 | 1.03K | 973 | 994.10 | 2.17% | 1614880 |
| May 26, 2026 | 980 | 1.04K | 906.05 | 978.25 | -0.18% | 2534229 |
| May 25, 2026 | 975 | 999.40 | 968 | 976.15 | 0.12% | 1277983 |
| May 22, 2026 | 955 | 981 | 950 | 955.35 | 0.04% | 887495 |
| May 21, 2026 | 954.80 | 958.30 | 932.95 | 952.05 | -0.29% | 498376 |
| May 20, 2026 | 943 | 959 | 926.30 | 944.15 | 0.12% | 658162 |
| May 19, 2026 | 940 | 950.20 | 925.30 | 945.10 | 0.54% | 1061859 |
| May 18, 2026 | 884 | 966 | 840.10 | 935.20 | 5.79% | 3314367 |
| May 15, 2026 | 868 | 885.80 | 862.35 | 878.75 | 1.24% | 1330155 |
| May 14, 2026 | 823.80 | 866 | 819.10 | 853.10 | 3.56% | 1848419 |
| May 13, 2026 | 835 | 844 | 807.90 | 824.90 | -1.21% | 1717191 |
| May 12, 2026 | 793.80 | 872.55 | 755.80 | 829.15 | 4.45% | 10494889 |
| May 11, 2026 | 759.70 | 802 | 749 | 788.10 | 3.74% | 2113955 |
| May 08, 2026 | 740.90 | 762 | 740 | 748.40 | 1.01% | 627528 |
| May 07, 2026 | 718.70 | 750 | 712.05 | 736.65 | 2.50% | 1107528 |
| May 06, 2026 | 714 | 730 | 705 | 720.45 | 0.90% | 1213205 |
| May 05, 2026 | 658.55 | 705 | 651.55 | 701.95 | 6.59% | 1680098 |
| May 04, 2026 | 647 | 684.90 | 641.10 | 661.30 | 2.21% | 1553794 |
Access
/time_series
data via our API — starting from the
Basic plan and above.