Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 113.46 | 114.25 | 111.42 | 112.49 | -0.85% | 589300 |
| Sep 09, 2025 | 114.74 | 115.45 | 113.70 | 113.97 | -0.67% | 346700 |
| Sep 08, 2025 | 115.78 | 116.38 | 112.31 | 114.76 | -0.88% | 666800 |
| Sep 05, 2025 | 117.19 | 119.35 | 115.82 | 116.83 | -0.31% | 271900 |
| Sep 04, 2025 | 117.52 | 117.92 | 116.15 | 117.12 | -0.34% | 278500 |
| Sep 03, 2025 | 116.79 | 119.18 | 116.41 | 117.17 | 0.33% | 374900 |
| Sep 02, 2025 | 118.34 | 118.68 | 116.46 | 116.82 | -1.28% | 335900 |
| Aug 29, 2025 | 119.05 | 119.79 | 118.13 | 119.58 | 0.45% | 293500 |
| Aug 28, 2025 | 121.45 | 121.45 | 118.98 | 119.09 | -1.94% | 259600 |
| Aug 27, 2025 | 119.21 | 120.95 | 119.21 | 120.59 | 1.16% | 224800 |
| Aug 26, 2025 | 119.77 | 121.05 | 119.15 | 119.35 | -0.35% | 280300 |
| Aug 25, 2025 | 121.37 | 121.60 | 119.31 | 119.32 | -1.69% | 254800 |
| Aug 22, 2025 | 120.76 | 122.87 | 120.09 | 121.85 | 0.90% | 339200 |
| Aug 21, 2025 | 118.17 | 120.09 | 117.75 | 119.92 | 1.48% | 802100 |
| Aug 20, 2025 | 121.37 | 122.19 | 119.05 | 119.14 | -1.84% | 368900 |
| Aug 19, 2025 | 122.27 | 124.24 | 121.51 | 121.54 | -0.60% | 633100 |
| Aug 18, 2025 | 121.84 | 122.94 | 121.14 | 121.97 | 0.11% | 547600 |
| Aug 15, 2025 | 123.62 | 123.62 | 121.98 | 121.98 | -1.33% | 601400 |
| Aug 14, 2025 | 123.31 | 124.44 | 122.33 | 122.71 | -0.49% | 293500 |
| Aug 13, 2025 | 121.30 | 124.18 | 120.89 | 124.14 | 2.34% | 320000 |
| Aug 12, 2025 | 119.63 | 122.14 | 119.29 | 121.65 | 1.69% | 439700 |
| Aug 11, 2025 | 120.41 | 121.60 | 117.94 | 119.06 | -1.12% | 535600 |