Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 112.98 | 112.98 | 108.79 | 108.88 | -3.63% | 685000 |
| May 28, 2026 | 115.30 | 117.26 | 113.20 | 113.36 | -1.68% | 596100 |
| May 27, 2026 | 115.18 | 118.14 | 114.22 | 115.90 | 0.63% | 629000 |
| May 26, 2026 | 112.51 | 115.53 | 111 | 113.71 | 1.07% | 671800 |
| May 22, 2026 | 111 | 114.61 | 110.21 | 113.12 | 1.91% | 692600 |
| May 21, 2026 | 107.86 | 112.50 | 104.18 | 111.49 | 3.37% | 629300 |
| May 20, 2026 | 106.18 | 113.79 | 104.92 | 112.26 | 5.73% | 749500 |
| May 19, 2026 | 107.05 | 108.25 | 105.13 | 106.16 | -0.83% | 395400 |
| May 18, 2026 | 106.01 | 107.50 | 105.66 | 106.65 | 0.60% | 468300 |
| May 15, 2026 | 106.50 | 108.21 | 105.37 | 106.94 | 0.41% | 541200 |
| May 14, 2026 | 108.74 | 109.29 | 105.71 | 105.72 | -2.78% | 526300 |
| May 13, 2026 | 105.19 | 107.93 | 104.12 | 106.98 | 1.70% | 557300 |
| May 12, 2026 | 105.79 | 107.76 | 104.91 | 105.59 | -0.19% | 601900 |
| May 11, 2026 | 105.50 | 106.10 | 103.93 | 104.23 | -1.20% | 597900 |
| May 08, 2026 | 106.76 | 107.99 | 104.87 | 106.58 | -0.17% | 444900 |
| May 07, 2026 | 105.95 | 107.64 | 104.83 | 106.53 | 0.55% | 511700 |
| May 06, 2026 | 104.34 | 105.96 | 103.61 | 105.17 | 0.80% | 514200 |
| May 05, 2026 | 98.42 | 104.02 | 98.42 | 102.72 | 4.37% | 643700 |
| May 04, 2026 | 99.70 | 102.04 | 96.90 | 98.24 | -1.46% | 751500 |
| May 01, 2026 | 100.07 | 104.74 | 99.79 | 100.70 | 0.63% | 1130400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.