Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 3.30 | 3.35 | 3.29 | 3.29 | -0.15% | 0 |
| Apr 13, 2026 | 3.26 | 3.32 | 3.26 | 3.29 | 0.92% | 0 |
| Apr 10, 2026 | 3.23 | 3.34 | 3.23 | 3.28 | 1.71% | 0 |
| Apr 09, 2026 | 3.27 | 3.27 | 3.22 | 3.23 | -1.23% | 0 |
| Apr 08, 2026 | 3.28 | 3.28 | 3.25 | 3.25 | -1.07% | 0 |
| Apr 07, 2026 | 3.11 | 3.22 | 3.11 | 3.13 | 0.48% | 0 |
| Apr 02, 2026 | 3.06 | 3.12 | 3.06 | 3.12 | 1.80% | 0 |
| Apr 01, 2026 | 3.11 | 3.13 | 3.10 | 3.13 | 0.48% | 0 |
| Mar 31, 2026 | 3.05 | 3.08 | 3.05 | 3.08 | 0.99% | 0 |
| Mar 30, 2026 | 2.99 | 3.02 | 2.99 | 3.02 | 1.00% | 0 |
| Mar 27, 2026 | 2.97 | 3.02 | 2.97 | 2.99 | 0.51% | 0 |
| Mar 26, 2026 | 2.95 | 2.99 | 2.94 | 2.95 | 0.17% | 0 |
| Mar 25, 2026 | 2.97 | 3.00 | 2.97 | 2.97 | 0 | 0 |
| Mar 24, 2026 | 2.95 | 2.96 | 2.91 | 2.92 | -0.85% | 0 |
| Mar 23, 2026 | 2.87 | 2.99 | 2.87 | 2.96 | 3.14% | 0 |
| Mar 20, 2026 | 2.98 | 2.99 | 2.89 | 2.89 | -3.19% | 0 |
| Mar 19, 2026 | 2.94 | 2.97 | 2.91 | 2.95 | 0.34% | 0 |
| Mar 18, 2026 | 3.04 | 3.04 | 2.98 | 2.98 | -1.81% | 0 |
| Mar 17, 2026 | 2.98 | 3.03 | 2.98 | 3 | 0.67% | 0 |
| Mar 16, 2026 | 3.05 | 3.05 | 3.00 | 3.00 | -1.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.