Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 0 | 70 |
| Dec 12, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 0 | 70 |
| Dec 11, 2025 | 7.52 | 7.60 | 7.52 | 7.60 | 1.06% | 70 |
| Dec 10, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 216 |
| Dec 09, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 0 | 216 |
| Dec 08, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 0 | 216 |
| Dec 05, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 0 | 114 |
| Dec 04, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 0 | 114 |
| Dec 03, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 114 |
| Dec 02, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 0 | 114 |
| Dec 01, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 0 | 114 |
| Nov 28, 2025 | 7.35 | 7.46 | 7.35 | 7.46 | 1.50% | 114 |
| Nov 27, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 0 | 0 |
| Nov 26, 2025 | 7.21 | 7.39 | 7.21 | 7.39 | 2.50% | 130 |
| Nov 25, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 0 | 480 |
| Nov 24, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 0 | 480 |
| Nov 21, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 0 | 480 |
| Nov 20, 2025 | 7.25 | 7.31 | 7.25 | 7.25 | 0 | 480 |
| Nov 19, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 0 | 0 |
| Nov 18, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 0 | 144 |
| Nov 17, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.