Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 16.40 | 16.60 | 16.20 | 16.20 | -1.22% | 0 |
| Dec 16, 2025 | 16.70 | 16.70 | 16.20 | 16.20 | -2.99% | 0 |
| Dec 15, 2025 | 17.20 | 17.20 | 16.90 | 16.90 | -1.74% | 0 |
| Dec 12, 2025 | 18 | 18 | 17.20 | 17.20 | -4.44% | 0 |
| Dec 11, 2025 | 18.10 | 18.20 | 17.90 | 17.90 | -1.10% | 0 |
| Dec 10, 2025 | 17.70 | 18 | 17.70 | 18 | 1.69% | 0 |
| Dec 09, 2025 | 17.50 | 17.70 | 17.50 | 17.70 | 1.14% | 0 |
| Dec 08, 2025 | 17.50 | 17.70 | 17.30 | 17.30 | -1.14% | 0 |
| Dec 05, 2025 | 18 | 18 | 17.80 | 17.80 | -1.11% | 0 |
| Dec 04, 2025 | 17.80 | 18.20 | 17.80 | 18.20 | 2.25% | 0 |
| Dec 03, 2025 | 17 | 17.90 | 17 | 17.90 | 5.29% | 0 |
| Dec 02, 2025 | 16.90 | 17.20 | 16.90 | 17.20 | 1.78% | 0 |
| Dec 01, 2025 | 16.80 | 17.20 | 16.70 | 17.20 | 2.38% | 0 |
| Nov 28, 2025 | 17.30 | 17.40 | 16.80 | 16.80 | -2.89% | 0 |
| Nov 27, 2025 | 17.20 | 17.30 | 17.20 | 17.20 | 0 | 0 |
| Nov 26, 2025 | 16.50 | 17.50 | 16.50 | 17.50 | 6.06% | 0 |
| Nov 25, 2025 | 15.20 | 16.20 | 15.20 | 16.20 | 6.58% | 0 |
| Nov 24, 2025 | 15.10 | 15.10 | 15 | 15.10 | 0 | 0 |
| Nov 21, 2025 | 13.80 | 15.20 | 13.80 | 15.20 | 10.14% | 0 |
| Nov 20, 2025 | 12.90 | 13.60 | 12.90 | 13.60 | 5.43% | 0 |
| Nov 19, 2025 | 13.10 | 13.30 | 12.90 | 12.90 | -1.53% | 0 |
| Nov 18, 2025 | 13.80 | 13.80 | 13.20 | 13.20 | -4.35% | 0 |
| Nov 17, 2025 | 14.90 | 15 | 14.40 | 14.40 | -3.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.