Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 60.49 | 60.49 | 60.05 | 60.05 | -0.73% | 5000 |
| Jul 14, 2025 | 61.30 | 61.30 | 59.73 | 59.73 | -2.56% | 39000 |
| Jul 11, 2025 | 62.98 | 62.98 | 62 | 62 | -1.56% | 30292 |
| Jul 09, 2025 | 62 | 62 | 62 | 62 | 0 | 86000 |
| Jul 08, 2025 | 62.14 | 62.14 | 60.92 | 60.92 | -1.96% | 20000 |
| Jul 07, 2025 | 62.90 | 62.90 | 61.58 | 61.58 | -2.10% | 10000 |