Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 71.40 | 72.72 | 71.40 | 72.72 | 1.85% | 0 |
| May 07, 2026 | 71.90 | 72.80 | 70.86 | 70.86 | -1.45% | 0 |
| May 06, 2026 | 70.18 | 72.36 | 70.18 | 71.68 | 2.14% | 0 |
| May 05, 2026 | 69.28 | 69.66 | 69.06 | 69.48 | 0.29% | 0 |
| May 04, 2026 | 70.44 | 70.44 | 69.14 | 69.14 | -1.85% | 0 |
| Apr 30, 2026 | 66.82 | 69.62 | 66.82 | 69.62 | 4.19% | 0 |
| Apr 29, 2026 | 66.56 | 69.16 | 66.56 | 67.30 | 1.11% | 0 |
| Apr 28, 2026 | 66.62 | 66.62 | 66.14 | 66.14 | -0.72% | 0 |
| Apr 27, 2026 | 67.04 | 67.04 | 66.60 | 66.72 | -0.48% | 0 |
| Apr 24, 2026 | 66.94 | 67.14 | 66.42 | 67.14 | 0.30% | 0 |
| Apr 23, 2026 | 68.20 | 68.32 | 66.48 | 66.48 | -2.52% | 0 |
| Apr 22, 2026 | 69.22 | 69.22 | 68.74 | 68.78 | -0.64% | 0 |
| Apr 21, 2026 | 69.46 | 69.66 | 68.74 | 68.74 | -1.04% | 0 |
| Apr 20, 2026 | 67.32 | 69.26 | 67.32 | 69.26 | 2.88% | 0 |
| Apr 17, 2026 | 66.74 | 68.38 | 66.72 | 67.80 | 1.59% | 0 |
| Apr 16, 2026 | 67.28 | 67.84 | 66.46 | 66.46 | -1.22% | 0 |
| Apr 15, 2026 | 66.22 | 67.04 | 66.22 | 66.74 | 0.79% | 0 |
| Apr 14, 2026 | 66.26 | 66.40 | 66.02 | 66.38 | 0.18% | 0 |
| Apr 13, 2026 | 64.10 | 66.02 | 64.10 | 66.02 | 3.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.