Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 17.68 | 17.78 | 17.62 | 17.71 | 0.19% | 6130 |
| Apr 23, 2026 | 17.50 | 17.51 | 17.36 | 17.43 | -0.35% | 1562 |
| Apr 22, 2026 | 17.49 | 17.55 | 17.48 | 17.54 | 0.27% | 42 |
| Apr 21, 2026 | 17.36 | 17.47 | 17.36 | 17.42 | 0.32% | 2796 |
| Apr 20, 2026 | 17.23 | 17.29 | 17.16 | 17.19 | -0.22% | 934 |
| Apr 17, 2026 | 17.07 | 17.32 | 17.07 | 17.32 | 1.49% | 10998 |
| Apr 16, 2026 | 16.85 | 16.99 | 16.85 | 16.99 | 0.81% | 8448 |
| Apr 15, 2026 | 16.44 | 16.65 | 16.44 | 16.64 | 1.19% | 5417 |
| Apr 14, 2026 | 16.30 | 16.39 | 16.30 | 16.39 | 0.59% | 7814 |
| Apr 13, 2026 | 15.82 | 16.18 | 15.82 | 16.18 | 2.28% | 3259 |
| Apr 10, 2026 | 16.03 | 16.10 | 15.93 | 15.93 | -0.64% | 9930 |
| Apr 09, 2026 | 16.07 | 16.07 | 15.91 | 15.91 | -1.00% | 917 |
| Apr 08, 2026 | 16.22 | 16.28 | 16.13 | 16.13 | -0.53% | 7875 |
| Apr 07, 2026 | 15.57 | 15.70 | 15.55 | 15.58 | 0.04% | 17798 |
| Apr 02, 2026 | 15.25 | 15.55 | 15.17 | 15.53 | 1.84% | 15241 |
| Apr 01, 2026 | 15.43 | 15.54 | 15.37 | 15.54 | 0.70% | 7120 |
| Mar 31, 2026 | 14.97 | 15.02 | 14.95 | 14.99 | 0.16% | 4642 |
| Mar 30, 2026 | 14.90 | 15.00 | 14.90 | 14.99 | 0.59% | 910 |
| Mar 27, 2026 | 15.28 | 15.28 | 14.87 | 14.88 | -2.64% | 1078 |
| Mar 26, 2026 | 15.46 | 15.46 | 15.29 | 15.29 | -1.10% | 1681 |
| Mar 25, 2026 | 15.51 | 15.56 | 15.51 | 15.55 | 0.27% | 3705 |
Access
/time_series
data via our API — starting from the
Basic plan and above.