Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 16.94 | 17.06 | 16.74 | 16.75 | -1.09% | 748 |
| Dec 16, 2025 | 16.80 | 16.88 | 16.80 | 16.84 | 0.21% | 562 |
| Dec 15, 2025 | 17.28 | 17.28 | 16.97 | 17.04 | -1.38% | 5487 |
| Dec 12, 2025 | 17.49 | 17.54 | 17.18 | 17.18 | -1.76% | 3720 |
| Dec 11, 2025 | 17.37 | 17.43 | 17.32 | 17.32 | -0.28% | 15 |
| Dec 10, 2025 | 17.63 | 17.67 | 17.57 | 17.67 | 0.27% | 1300 |
| Dec 09, 2025 | 17.60 | 17.62 | 17.52 | 17.62 | 0.13% | 26 |
| Dec 08, 2025 | 17.63 | 17.71 | 17.60 | 17.60 | -0.14% | 1225 |
| Dec 05, 2025 | 17.56 | 17.69 | 17.56 | 17.65 | 0.51% | 679 |
| Dec 04, 2025 | 17.43 | 17.50 | 17.43 | 17.46 | 0.20% | 3216 |
| Dec 03, 2025 | 17.36 | 17.41 | 17.28 | 17.41 | 0.29% | 1804 |
| Dec 02, 2025 | 17.39 | 17.52 | 17.39 | 17.41 | 0.10% | 761 |
| Dec 01, 2025 | 17.34 | 17.38 | 17.25 | 17.38 | 0.25% | 4649 |
| Nov 28, 2025 | 17.21 | 17.43 | 17.21 | 17.40 | 1.10% | 1444 |
| Nov 27, 2025 | 17.33 | 17.33 | 17.23 | 17.23 | -0.57% | 589 |
| Nov 26, 2025 | 17.30 | 17.32 | 17.21 | 17.21 | -0.52% | 2218 |
| Nov 25, 2025 | 17.09 | 17.25 | 17.06 | 17.25 | 0.90% | 1121 |
| Nov 24, 2025 | 16.97 | 17.10 | 16.83 | 17.08 | 0.62% | 2010 |
| Nov 21, 2025 | 16.59 | 16.67 | 16.56 | 16.67 | 0.46% | 5599 |
| Nov 20, 2025 | 17.36 | 17.41 | 17.06 | 17.06 | -1.72% | 1485 |
| Nov 19, 2025 | 16.96 | 17.19 | 16.96 | 17.02 | 0.35% | 7895 |
| Nov 18, 2025 | 17.06 | 17.11 | 16.88 | 17.01 | -0.27% | 7864 |
Access
/time_series
data via our API — starting from the
Basic plan.