Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 278.51 | 280.40 | 278.10 | 279.91 | 0.50% | 1668 |
| Jun 19, 2025 | 280.48 | 281.92 | 280.30 | 281.26 | 0.28% | 763 |
| Jun 18, 2025 | 281.47 | 282.48 | 281.08 | 281.28 | -0.07% | 679 |
| Jun 17, 2025 | 280.67 | 281.44 | 280.07 | 280.99 | 0.11% | 1813 |
| Jun 16, 2025 | 282.91 | 283 | 279.86 | 281.26 | -0.58% | 1338 |
| Jun 13, 2025 | 282.86 | 286.61 | 282.53 | 283.65 | 0.28% | 1344 |
| Jun 12, 2025 | 280.50 | 280.50 | 278.37 | 280.28 | -0.08% | 224 |
| Jun 11, 2025 | 280.09 | 280.44 | 278.16 | 278.43 | -0.59% | 922 |
| Jun 10, 2025 | 279.85 | 280.02 | 278.94 | 278.94 | -0.33% | 649 |
| Jun 09, 2025 | 278.71 | 279.28 | 277.88 | 279.28 | 0.20% | 658 |
| Jun 06, 2025 | 281.58 | 281.99 | 278.62 | 279.95 | -0.58% | 1518 |
| Jun 05, 2025 | 282.88 | 284.94 | 281.02 | 281.27 | -0.57% | 421 |
| Jun 04, 2025 | 282.71 | 282.84 | 281.70 | 282.80 | 0.03% | 685 |
| Jun 03, 2025 | 282.19 | 282.69 | 280.67 | 281.88 | -0.11% | 382 |
| Jun 02, 2025 | 280.76 | 282.87 | 280.76 | 282.50 | 0.62% | 494 |
| May 30, 2025 | 278.34 | 279 | 277.26 | 277.34 | -0.36% | 838 |
| May 29, 2025 | 278.15 | 280.62 | 278.07 | 279.49 | 0.48% | 1717 |
| May 28, 2025 | 279.98 | 280.71 | 279.31 | 279.31 | -0.24% | 657 |
| May 27, 2025 | 278.75 | 279.14 | 277.51 | 278.39 | -0.13% | 277 |
| May 26, 2025 | 280.28 | 281.09 | 280.25 | 280.94 | 0.24% | 420 |
| May 23, 2025 | 281.72 | 284.01 | 280.63 | 283.71 | 0.71% | 921 |
| May 22, 2025 | 280.06 | 280.06 | 278.98 | 279.47 | -0.21% | 209 |
| May 21, 2025 | 280.28 | 280.28 | 279.01 | 279.65 | -0.22% | 1279 |