Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 349.05 | 351.65 | 347.95 | 350 | 0.27% | 2069 |
| Dec 15, 2025 | 354.07 | 354.42 | 349.58 | 349.58 | -1.27% | 2438 |
| Dec 12, 2025 | 349.65 | 354.60 | 349.65 | 349.73 | 0.02% | 6004 |
| Dec 11, 2025 | 344.79 | 346.82 | 343.68 | 346.76 | 0.57% | 1872 |
| Dec 10, 2025 | 345.54 | 345.63 | 344.30 | 345.07 | -0.14% | 6400 |
| Dec 09, 2025 | 344.31 | 346.60 | 344.30 | 346.41 | 0.61% | 925 |
| Dec 08, 2025 | 345.25 | 345.70 | 344.87 | 345.41 | 0.05% | 139 |
| Dec 05, 2025 | 346.59 | 348.04 | 345.90 | 346.81 | 0.06% | 1044 |
| Dec 04, 2025 | 343.88 | 346.11 | 343.06 | 346.02 | 0.62% | 543 |
| Dec 03, 2025 | 345.77 | 347.52 | 345 | 346.14 | 0.11% | 504 |
| Dec 02, 2025 | 347 | 347.97 | 344.34 | 344.34 | -0.77% | 1795 |
| Dec 01, 2025 | 350.16 | 350.74 | 347.14 | 349 | -0.33% | 2527 |
| Nov 28, 2025 | 345 | 347.53 | 343.70 | 347.41 | 0.70% | 936 |
| Nov 27, 2025 | 343.57 | 343.69 | 342.69 | 342.69 | -0.26% | 707 |
| Nov 26, 2025 | 343.64 | 345.32 | 342 | 343.35 | -0.08% | 1733 |
| Nov 25, 2025 | 343.43 | 343.44 | 340 | 342.50 | -0.27% | 1858 |
| Nov 24, 2025 | 337.16 | 339.91 | 337.12 | 339.91 | 0.82% | 1047 |
| Nov 21, 2025 | 334.08 | 338.67 | 334.08 | 338.62 | 1.36% | 1969 |
| Nov 20, 2025 | 336.63 | 339.88 | 336.01 | 337.21 | 0.17% | 421 |
| Nov 19, 2025 | 337.34 | 340.80 | 337.34 | 337.97 | 0.19% | 1784 |
| Nov 18, 2025 | 331.56 | 336.26 | 331.56 | 336.07 | 1.36% | 701 |
| Nov 17, 2025 | 337.18 | 337.18 | 335.31 | 335.73 | -0.43% | 937 |
Access
/time_series
data via our API — starting from the
Basic plan.