Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.035999998 | 0.035999998 | 0.035999998 | 0.035999998 | 0 | 4000 |
| May 29, 2025 | 0.034000002 | 0.034000002 | 0.034000002 | 0.034000002 | 0 | 4000 |
| May 28, 2025 | 0.031500001 | 0.031500001 | 0.031500001 | 0.031500001 | 0 | 0 |
| May 27, 2025 | 0.030999999 | 0.030999999 | 0.030999999 | 0.030999999 | 0 | 0 |
| May 26, 2025 | 0.030999999 | 0.030999999 | 0.030999999 | 0.030999999 | 0 | 4000 |
| May 23, 2025 | 0.031500001 | 0.031500001 | 0.031500001 | 0.031500001 | 0 | 4000 |
| May 22, 2025 | 0.030500000 | 0.030500000 | 0.030500000 | 0.030500000 | 0 | 0 |
| May 21, 2025 | 0.031500001 | 0.031500001 | 0.031500001 | 0.031500001 | 0 | 0 |
| May 20, 2025 | 0.032499999 | 0.032499999 | 0.032499999 | 0.032499999 | 0 | 4000 |
| May 19, 2025 | 0.032499999 | 0.032499999 | 0.032499999 | 0.032499999 | 0 | 0 |
| May 16, 2025 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 4000 |
| May 15, 2025 | 0.035500001 | 0.035500001 | 0.035500001 | 0.035500001 | 0 | 0 |
| May 14, 2025 | 0.037000000 | 0.037000000 | 0.037000000 | 0.037000000 | 0 | 0 |
| May 13, 2025 | 0.037000000 | 0.037000000 | 0.037000000 | 0.037000000 | 0 | 0 |
| May 12, 2025 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 | 0 |
| May 09, 2025 | 0.037000000 | 0.037000000 | 0.037000000 | 0.037000000 | 0 | 4000 |
| May 08, 2025 | 0.036499999 | 0.037999999 | 0.036499999 | 0.037999999 | 4.11% | 4000 |
| May 07, 2025 | 0.039500002 | 0.044000000 | 0.039500002 | 0.044000000 | 11.39% | 4000 |
| May 06, 2025 | 0.039000001 | 0.039000001 | 0.039000001 | 0.039000001 | 0 | 0 |
| May 05, 2025 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 | 10000 |
| May 02, 2025 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 | 10000 |
| Apr 30, 2025 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 | 10000 |