Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 52.01 | 54.79 | 51.24 | 53.13 | 2.15% | 1802200 |
| Apr 01, 2026 | 52.29 | 54.10 | 52.29 | 53.48 | 2.28% | 2458700 |
| Mar 31, 2026 | 52.76 | 53.22 | 51.16 | 52.26 | -0.95% | 2576400 |
| Mar 30, 2026 | 51.51 | 52.32 | 51.14 | 52.04 | 1.03% | 1757600 |
| Mar 27, 2026 | 52.62 | 53.60 | 50.56 | 50.95 | -3.17% | 1787800 |
| Mar 26, 2026 | 52.61 | 53.63 | 52.20 | 52.70 | 0.17% | 1493000 |
| Mar 25, 2026 | 52.69 | 53.23 | 52.02 | 52.69 | 0 | 1598200 |
| Mar 24, 2026 | 51.41 | 52.95 | 50.70 | 52.43 | 1.98% | 1839200 |
| Mar 23, 2026 | 52.73 | 53.53 | 51.63 | 52 | -1.38% | 1628600 |
| Mar 20, 2026 | 51.61 | 52.18 | 50.68 | 51.48 | -0.25% | 3098500 |
| Mar 19, 2026 | 50.02 | 52.37 | 50.02 | 51.59 | 3.14% | 2381900 |
| Mar 18, 2026 | 50.30 | 51.30 | 49.53 | 50.81 | 1.01% | 2176300 |
| Mar 17, 2026 | 49.62 | 51.24 | 49.50 | 51.06 | 2.90% | 2447700 |
| Mar 16, 2026 | 51.50 | 52.25 | 48.25 | 48.81 | -5.22% | 3002900 |
| Mar 13, 2026 | 52.27 | 52.58 | 50.62 | 50.85 | -2.72% | 2439300 |
| Mar 12, 2026 | 52.82 | 54.03 | 49.86 | 51.47 | -2.56% | 3710200 |
| Mar 11, 2026 | 52.57 | 53.79 | 51.87 | 53.62 | 2.00% | 1982500 |
| Mar 10, 2026 | 54.66 | 54.87 | 52.77 | 52.82 | -3.37% | 2778500 |
| Mar 09, 2026 | 52.81 | 55.14 | 52.38 | 54.87 | 3.90% | 2677800 |
| Mar 06, 2026 | 54.79 | 55.21 | 53.63 | 53.89 | -1.64% | 3064200 |
| Mar 05, 2026 | 56.89 | 58.65 | 55.35 | 55.89 | -1.76% | 2482200 |
| Mar 04, 2026 | 57.80 | 58.07 | 56.92 | 57.85 | 0.09% | 2194500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.