Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 59.78 | 60.28 | 57.43 | 58.69 | -1.82% | 1723700 |
| Dec 12, 2025 | 60.57 | 60.60 | 58.24 | 58.51 | -3.40% | 2371200 |
| Dec 11, 2025 | 60.36 | 61.16 | 59.24 | 60.26 | -0.17% | 1479800 |
| Dec 10, 2025 | 58.82 | 61.20 | 58.75 | 60.83 | 3.42% | 2301100 |
| Dec 09, 2025 | 60.04 | 60.60 | 58.78 | 58.82 | -2.03% | 1835900 |
| Dec 08, 2025 | 61.68 | 61.69 | 59.95 | 60.29 | -2.25% | 2070600 |
| Dec 05, 2025 | 63.50 | 63.98 | 61.35 | 61.68 | -2.87% | 1765000 |
| Dec 04, 2025 | 63.78 | 63.79 | 61.27 | 63.54 | -0.38% | 1442700 |
| Dec 03, 2025 | 63.33 | 64.73 | 63.11 | 63.82 | 0.77% | 1783100 |
| Dec 02, 2025 | 63.85 | 64 | 62.84 | 62.95 | -1.41% | 1368500 |
| Dec 01, 2025 | 63.78 | 65.25 | 63.57 | 63.76 | -0.03% | 1657000 |
| Nov 28, 2025 | 64.63 | 65.12 | 63.99 | 64.51 | -0.19% | 867000 |
| Nov 26, 2025 | 65.44 | 65.74 | 64.09 | 64.63 | -1.24% | 1472200 |
| Nov 25, 2025 | 64.03 | 66.06 | 63.36 | 65.85 | 2.84% | 2047000 |
| Nov 24, 2025 | 61.29 | 64.12 | 61.16 | 63.49 | 3.59% | 2954400 |
| Nov 21, 2025 | 58.83 | 62.56 | 58.42 | 61.53 | 4.59% | 2001700 |
| Nov 20, 2025 | 59.10 | 59.47 | 58.14 | 58.73 | -0.63% | 1534600 |
| Nov 19, 2025 | 57.96 | 58.49 | 57.02 | 57.81 | -0.26% | 1256900 |
| Nov 18, 2025 | 57.91 | 58.89 | 57.23 | 58.15 | 0.41% | 1726800 |
| Nov 17, 2025 | 58.98 | 59.54 | 58.16 | 58.61 | -0.63% | 1672200 |
Access
/time_series
data via our API — starting from the
Basic plan.