Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 29 | 29.10 | 28.21 | 28.31 | -2.38% | 1184534 |
| Apr 02, 2026 | 29.55 | 29.75 | 28.71 | 28.92 | -2.13% | 783342 |
| Apr 01, 2026 | 30 | 30.10 | 29.39 | 29.68 | -1.07% | 884400 |
| Mar 31, 2026 | 29.87 | 30.24 | 29.35 | 29.45 | -1.41% | 887100 |
| Mar 30, 2026 | 29.46 | 29.85 | 29.13 | 29.85 | 1.32% | 911992 |
| Mar 27, 2026 | 29 | 29.79 | 28.82 | 29.59 | 2.03% | 1001000 |
| Mar 26, 2026 | 30.40 | 30.40 | 29.20 | 29.37 | -3.39% | 965900 |
| Mar 25, 2026 | 30.03 | 30.60 | 29.82 | 30.20 | 0.57% | 1372000 |
| Mar 24, 2026 | 29.19 | 29.82 | 28.50 | 29.82 | 2.16% | 1707501 |
| Mar 23, 2026 | 29.91 | 30.30 | 28.27 | 28.59 | -4.41% | 2563600 |
| Mar 20, 2026 | 31.45 | 31.93 | 30.19 | 30.23 | -3.88% | 1528200 |
| Mar 19, 2026 | 32.10 | 32.30 | 31.36 | 31.55 | -1.71% | 958600 |
| Mar 18, 2026 | 32.37 | 32.52 | 31.63 | 32.48 | 0.34% | 1081300 |
| Mar 17, 2026 | 32.80 | 32.98 | 31.88 | 32.46 | -1.04% | 1070000 |
| Mar 16, 2026 | 32.59 | 33.07 | 32.42 | 32.78 | 0.58% | 1074848 |
| Mar 13, 2026 | 32.81 | 33.44 | 32.62 | 32.68 | -0.40% | 1474500 |
| Mar 12, 2026 | 33.12 | 33.29 | 32.50 | 32.70 | -1.27% | 1397700 |
| Mar 11, 2026 | 33.68 | 34.16 | 32.91 | 33.12 | -1.66% | 2314220 |
| Mar 10, 2026 | 32.98 | 33.96 | 32.73 | 33.53 | 1.67% | 2355128 |
| Mar 09, 2026 | 32.08 | 32.46 | 31.52 | 32.34 | 0.81% | 1843055 |
| Mar 06, 2026 | 30.40 | 32.69 | 30.31 | 32.52 | 6.97% | 2610305 |
| Mar 05, 2026 | 31 | 31.32 | 30.33 | 30.47 | -1.71% | 1780259 |
Access
/time_series
data via our API — starting from the
Basic plan and above.