Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 33.21 | 35.50 | 33.21 | 34.20 | 2.98% | 3275100 |
| Jul 02, 2025 | 33.45 | 36 | 32.89 | 34.45 | 2.99% | 5324293 |
| Jul 01, 2025 | 33.45 | 33.55 | 32.91 | 33.18 | -0.81% | 1078400 |
| Jun 30, 2025 | 33.21 | 33.60 | 33.15 | 33.45 | 0.72% | 1191900 |
| Jun 27, 2025 | 32.98 | 33.99 | 32.74 | 33.10 | 0.36% | 1970300 |
| Jun 26, 2025 | 33.05 | 33.40 | 32.61 | 32.73 | -0.97% | 1311800 |
| Jun 25, 2025 | 33.02 | 33.66 | 32.71 | 33.08 | 0.18% | 1792300 |
| Jun 24, 2025 | 31.90 | 33.14 | 31.90 | 32.83 | 2.92% | 1711803 |
| Jun 23, 2025 | 31.08 | 31.67 | 31.04 | 31.58 | 1.61% | 798800 |
| Jun 20, 2025 | 31.54 | 31.89 | 31.09 | 31.16 | -1.20% | 789400 |
| Jun 19, 2025 | 32.33 | 32.55 | 31.50 | 31.68 | -2.01% | 976500 |
| Jun 18, 2025 | 32.08 | 32.58 | 31.75 | 32.28 | 0.62% | 1088200 |
| Jun 17, 2025 | 32.71 | 32.71 | 32.03 | 32.10 | -1.86% | 1571000 |
| Jun 16, 2025 | 32.48 | 33.07 | 32.40 | 32.52 | 0.12% | 1042700 |
| Jun 13, 2025 | 34.11 | 34.13 | 32.50 | 32.58 | -4.49% | 2325395 |
| Jun 12, 2025 | 34.18 | 34.39 | 33.74 | 34.26 | 0.23% | 1147200 |
| Jun 11, 2025 | 34.22 | 34.84 | 34.10 | 34.15 | -0.20% | 1829000 |
| Jun 10, 2025 | 33.99 | 34.54 | 33.51 | 34.05 | 0.18% | 1913900 |
| Jun 09, 2025 | 34.05 | 34.48 | 33.88 | 33.95 | -0.29% | 1146400 |
| Jun 06, 2025 | 34.05 | 34.05 | 33.60 | 34.02 | -0.09% | 1004788 |
| Jun 05, 2025 | 34.11 | 34.15 | 33.61 | 33.98 | -0.38% | 1041400 |
| Jun 04, 2025 | 34.05 | 34.69 | 33.86 | 34.04 | -0.03% | 1429800 |
| Jun 03, 2025 | 34.30 | 34.38 | 34 | 34 | -0.87% | 1024400 |