Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 592.80 | 603 | 592.40 | 600.80 | 1.35% | 49 |
| Apr 01, 2026 | 600.60 | 602.50 | 598.90 | 602.50 | 0.32% | 389 |
| Mar 31, 2026 | 583 | 587.20 | 582.20 | 587.20 | 0.72% | 813 |
| Mar 30, 2026 | 581.90 | 586 | 581.90 | 583.80 | 0.33% | 1248 |
| Mar 27, 2026 | 593.10 | 593.10 | 584.70 | 584.70 | -1.42% | 56 |
| Mar 26, 2026 | 599.50 | 599.50 | 595.40 | 595.40 | -0.68% | 405 |
| Mar 25, 2026 | 603.70 | 604.90 | 600 | 603.10 | -0.10% | 740 |
| Mar 24, 2026 | 602.30 | 602.30 | 596.50 | 599.80 | -0.42% | 152 |
| Mar 23, 2026 | 589.50 | 606.20 | 589.50 | 601.20 | 1.98% | 756 |
| Mar 20, 2026 | 604.20 | 604.20 | 598 | 598 | -1.03% | 292 |
| Mar 19, 2026 | 602.60 | 602.60 | 599.10 | 601.10 | -0.25% | 135 |
| Mar 18, 2026 | 616.30 | 616.50 | 608.20 | 608.20 | -1.31% | 19 |
| Mar 17, 2026 | 608.80 | 613.50 | 608.10 | 613.50 | 0.77% | 219 |
| Mar 16, 2026 | 607.70 | 610.80 | 607.70 | 609.80 | 0.35% | 1357 |
| Mar 13, 2026 | 606.40 | 613.20 | 606.30 | 606.70 | 0.05% | 301 |
| Mar 12, 2026 | 616.70 | 616.70 | 611.40 | 611.60 | -0.83% | 365 |
| Mar 11, 2026 | 620.30 | 621.30 | 618.10 | 618.40 | -0.31% | 1377 |
| Mar 10, 2026 | 622.60 | 623.70 | 618.80 | 623.70 | 0.18% | 1198 |
| Mar 09, 2026 | 605.90 | 614.20 | 605.90 | 614.20 | 1.37% | 874 |
| Mar 06, 2026 | 624.50 | 624.80 | 617 | 617.30 | -1.15% | 70 |
| Mar 05, 2026 | 625.60 | 627.30 | 622.70 | 622.70 | -0.46% | 419 |
| Mar 04, 2026 | 621.30 | 627.80 | 621.30 | 627.80 | 1.05% | 675 |
Access
/time_series
data via our API — starting from the
Basic plan and above.