Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 62.28 | 62.82 | 62.12 | 62.64 | 0.58% | 0 |
| Apr 28, 2026 | 60.80 | 62.56 | 60 | 62.38 | 2.60% | 1014 |
| Apr 27, 2026 | 60.96 | 61.78 | 60.68 | 61.26 | 0.49% | 0 |
| Apr 24, 2026 | 60.80 | 61.58 | 60.74 | 61.40 | 0.99% | 6 |
| Apr 23, 2026 | 60.60 | 61.34 | 60.60 | 61.34 | 1.22% | 0 |
| Apr 22, 2026 | 59.88 | 60.76 | 59 | 60.66 | 1.30% | 0 |
| Apr 21, 2026 | 59.94 | 60.62 | 59.32 | 60.06 | 0.20% | 0 |
| Apr 20, 2026 | 60.54 | 61.40 | 59.86 | 60.04 | -0.83% | 200 |
| Apr 17, 2026 | 59.82 | 60.60 | 58.36 | 60.52 | 1.17% | 400 |
| Apr 16, 2026 | 59.98 | 60.50 | 59.58 | 60.10 | 0.20% | 0 |
| Apr 15, 2026 | 60.12 | 60.38 | 59.90 | 59.90 | -0.37% | 0 |
| Apr 14, 2026 | 60.32 | 60.72 | 59.82 | 60.64 | 0.53% | 0 |
| Apr 13, 2026 | 63.80 | 63.80 | 60.48 | 60.82 | -4.67% | 120 |
| Apr 10, 2026 | 62.32 | 62.32 | 61.22 | 62.02 | -0.48% | 36 |
| Apr 09, 2026 | 62.04 | 63.76 | 62.02 | 62.18 | 0.23% | 200 |
| Apr 08, 2026 | 62.48 | 62.78 | 61.20 | 62.62 | 0.22% | 20 |
| Apr 07, 2026 | 62.60 | 64.30 | 62.22 | 63.74 | 1.82% | 0 |
| Apr 02, 2026 | 62.80 | 63.21 | 61.60 | 62.43 | -0.59% | 0 |
| Apr 01, 2026 | 62.56 | 62.93 | 61.34 | 62.05 | -0.82% | 300 |
| Mar 31, 2026 | 63.24 | 63.65 | 62.29 | 62.70 | -0.85% | 200 |
| Mar 30, 2026 | 63.57 | 64.53 | 63.19 | 63.19 | -0.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.