Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 0 | 0 |
| Dec 11, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 0 | 0 |
| Dec 10, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 0 | 0 |
| Dec 09, 2025 | 52.80 | 53 | 52.80 | 53 | 0.38% | 0 |
| Dec 08, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 0 | 0 |
| Dec 05, 2025 | 54.22 | 54.29 | 54.22 | 54.29 | 0.13% | 0 |
| Dec 04, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 0 | 0 |
| Dec 03, 2025 | 51.41 | 52.76 | 51.41 | 52.76 | 2.63% | 0 |
| Dec 02, 2025 | 52.45 | 52.86 | 51.96 | 51.96 | -0.93% | 0 |
| Dec 01, 2025 | 52.40 | 52.77 | 52.40 | 52.77 | 0.71% | 0 |
| Nov 28, 2025 | 51.79 | 52.50 | 51.79 | 52.50 | 1.37% | 0 |
| Nov 27, 2025 | 51.57 | 51.57 | 51.57 | 51.57 | 0 | 0 |
| Nov 26, 2025 | 50.94 | 51.96 | 50.94 | 51.96 | 2.00% | 0 |
| Nov 25, 2025 | 51.15 | 51.74 | 51.15 | 51.19 | 0.08% | 2 |
| Nov 24, 2025 | 51.44 | 51.44 | 51.22 | 51.22 | -0.43% | 0 |
| Nov 21, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 0 | 0 |
| Nov 20, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 0 | 0 |
| Nov 19, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 0 | 0 |
| Nov 18, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 0 | 0 |
| Nov 17, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.