Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 60.56 | 62.12 | 60.54 | 62.12 | 2.58% | 0 |
| Aug 07, 2026 | 61.78 | 62.10 | 60.82 | 60.88 | -1.46% | 0 |
| Aug 06, 2026 | 61.94 | 63.14 | 61.86 | 62.32 | 0.61% | 0 |
| Aug 05, 2026 | 61.84 | 62.92 | 61.72 | 61.90 | 0.10% | 30 |
| Aug 04, 2026 | 61.76 | 62.78 | 59.04 | 62.48 | 1.17% | 30 |
| Aug 03, 2026 | 62 | 62 | 61 | 61.24 | -1.23% | 0 |
| Jul 31, 2026 | 61.58 | 62.12 | 61.56 | 62.04 | 0.75% | 0 |
| Jul 30, 2026 | 60.82 | 61.60 | 60.66 | 61.56 | 1.22% | 0 |
| Jul 29, 2026 | 61.06 | 62.38 | 60.96 | 61.20 | 0.23% | 0 |
| Jul 28, 2026 | 61.82 | 62.62 | 60.82 | 61.54 | -0.45% | 7 |
| Jul 27, 2026 | 64.90 | 65.06 | 62.18 | 62.18 | -4.19% | 47 |
| Jul 24, 2026 | 65.68 | 66.64 | 65.02 | 65.02 | -1.00% | 0 |
| Jul 23, 2026 | 64.64 | 66.54 | 64.60 | 65.96 | 2.04% | 0 |
| Jul 22, 2026 | 63.80 | 65.72 | 63.80 | 65.32 | 2.38% | 0 |
| Jul 21, 2026 | 64.68 | 65.12 | 63.90 | 64.36 | -0.49% | 0 |
| Jul 20, 2026 | 63.60 | 65.86 | 63.58 | 64.90 | 2.04% | 647 |
| Jul 17, 2026 | 64.34 | 65.72 | 63.64 | 63.98 | -0.56% | 24 |
| Jul 16, 2026 | 64.46 | 65.64 | 64.40 | 65.36 | 1.40% | 6 |
| Jul 15, 2026 | 66 | 66.64 | 64.70 | 64.86 | -1.73% | 0 |
| Jul 14, 2026 | 64.84 | 66.56 | 64.78 | 66.40 | 2.41% | 0 |
| Jul 13, 2026 | 65 | 66.06 | 64.74 | 65.36 | 0.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.