Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62.80 | 63.21 | 61.60 | 62.43 | -0.59% | 0 |
| Apr 01, 2026 | 62.56 | 62.93 | 61.34 | 62.05 | -0.82% | 300 |
| Mar 31, 2026 | 63.24 | 63.65 | 62.29 | 62.70 | -0.85% | 200 |
| Mar 30, 2026 | 63.57 | 64.53 | 63.19 | 63.19 | -0.60% | 0 |
| Mar 27, 2026 | 64 | 65.22 | 63.66 | 63.74 | -0.41% | 0 |
| Mar 26, 2026 | 63.50 | 64.55 | 63.07 | 64.16 | 1.04% | 0 |
| Mar 25, 2026 | 63 | 64.44 | 63 | 63.69 | 1.10% | 0 |
| Mar 24, 2026 | 63.27 | 64.68 | 63.01 | 64.41 | 1.80% | 0 |
| Mar 23, 2026 | 62.60 | 63.66 | 62.25 | 63.27 | 1.07% | 0 |
| Mar 20, 2026 | 63.90 | 64.17 | 62.52 | 62.52 | -2.16% | 0 |
| Mar 19, 2026 | 63.07 | 64.98 | 63.05 | 63.81 | 1.17% | 590 |
| Mar 18, 2026 | 64.07 | 64.07 | 62.96 | 63.36 | -1.11% | 0 |
| Mar 17, 2026 | 63.73 | 65.10 | 63.70 | 63.77 | 0.06% | 0 |
| Mar 16, 2026 | 64.45 | 64.51 | 63.51 | 64.13 | -0.50% | 0 |
| Mar 13, 2026 | 63.33 | 64.33 | 62.17 | 64.15 | 1.29% | 0 |
| Mar 12, 2026 | 63.72 | 65.26 | 63.66 | 63.75 | 0.05% | 400 |
| Mar 11, 2026 | 63.37 | 64.28 | 63.05 | 64.18 | 1.28% | 0 |
| Mar 10, 2026 | 62.77 | 63.79 | 62.30 | 63.43 | 1.05% | 0 |
| Mar 09, 2026 | 65.01 | 65.10 | 62.77 | 62.77 | -3.45% | 30 |
| Mar 06, 2026 | 64.04 | 65.66 | 63.69 | 63.69 | -0.55% | 400 |
| Mar 05, 2026 | 64.57 | 65.46 | 63.99 | 64.27 | -0.46% | 50 |
| Mar 04, 2026 | 64.58 | 65.47 | 64.52 | 65.04 | 0.71% | 60 |
| Mar 03, 2026 | 64.66 | 66.20 | 64.31 | 65.10 | 0.68% | 2564 |
Access
/time_series
data via our API — starting from the
Basic plan and above.