Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 61.62 | 63 | 61.16 | 62.80 | 1.91% | 1 |
| Jun 09, 2026 | 61.78 | 62.42 | 61.24 | 61.98 | 0.32% | 0 |
| Jun 08, 2026 | 61.66 | 62.62 | 61.66 | 62.04 | 0.62% | 400 |
| Jun 05, 2026 | 62.18 | 63 | 61.74 | 62.46 | 0.45% | 0 |
| Jun 04, 2026 | 61.42 | 62.22 | 61.22 | 62.12 | 1.14% | 10 |
| Jun 03, 2026 | 60.86 | 62.54 | 60.86 | 61.94 | 1.77% | 0 |
| Jun 02, 2026 | 59.54 | 61.34 | 59.48 | 61.16 | 2.72% | 200 |
| Jun 01, 2026 | 60.92 | 61.74 | 60.30 | 60.38 | -0.89% | 10 |
| May 29, 2026 | 62.54 | 62.62 | 61 | 61.18 | -2.17% | 712 |
| May 28, 2026 | 63.60 | 64.10 | 62.72 | 62.72 | -1.38% | 0 |
| May 27, 2026 | 65.16 | 65.52 | 63.78 | 63.78 | -2.12% | 0 |
| May 26, 2026 | 66.92 | 67.14 | 65.62 | 65.62 | -1.94% | 0 |
| May 25, 2026 | 67.38 | 67.52 | 66.92 | 67.14 | -0.36% | 0 |
| May 22, 2026 | 66.56 | 67.64 | 66.44 | 67.42 | 1.29% | 0 |
| May 21, 2026 | 66.48 | 67.42 | 66.44 | 66.62 | 0.21% | 24 |
| May 20, 2026 | 68.22 | 68.44 | 66.72 | 66.98 | -1.82% | 260 |
| May 19, 2026 | 66.14 | 68.46 | 66.12 | 68.28 | 3.24% | 0 |
| May 18, 2026 | 66.34 | 67.06 | 66.20 | 66.52 | 0.27% | 0 |
| May 15, 2026 | 66.06 | 67.20 | 66.06 | 66.80 | 1.12% | 0 |
| May 14, 2026 | 64.30 | 66.52 | 64.30 | 66.52 | 3.45% | 0 |
| May 13, 2026 | 63.22 | 64.82 | 63.22 | 64.66 | 2.28% | 0 |
| May 12, 2026 | 63.14 | 63.92 | 62.82 | 63.60 | 0.73% | 0 |
| May 11, 2026 | 60.88 | 62.94 | 60.78 | 62.94 | 3.38% | 296 |
Access
/time_series
data via our API — starting from the
Basic plan and above.