Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 266.85 | 266.85 | 266.85 | 266.85 | 0 | 0 |
| May 29, 2026 | 262.50 | 262.50 | 262.50 | 262.50 | 0 | 0 |
| May 28, 2026 | 262.50 | 262.50 | 262.50 | 262.50 | 0 | 0 |
| May 27, 2026 | 266 | 266 | 266 | 266 | 0 | 0 |
| May 26, 2026 | 268.20 | 268.20 | 268.20 | 268.20 | 0 | 0 |
| May 25, 2026 | 268.15 | 268.15 | 268.15 | 268.15 | 0 | 0 |
| May 22, 2026 | 268 | 268 | 268 | 268 | 0 | 0 |
| May 21, 2026 | 274.75 | 274.75 | 274.75 | 274.75 | 0 | 0 |
| May 20, 2026 | 276.45 | 276.45 | 276.45 | 276.45 | 0 | 0 |
| May 19, 2026 | 273.15 | 273.15 | 273.15 | 273.15 | 0 | 0 |
| May 18, 2026 | 265.80 | 265.80 | 265.80 | 265.80 | 0 | 0 |
| May 15, 2026 | 257 | 257 | 257 | 257 | 0 | 0 |
| May 14, 2026 | 257 | 257 | 257 | 257 | 0 | 0 |
| May 13, 2026 | 266 | 266 | 266 | 266 | 0 | 0 |
| May 12, 2026 | 267.25 | 267.25 | 267.25 | 267.25 | 0 | 0 |
| May 11, 2026 | 277.75 | 277.75 | 277.75 | 277.75 | 0 | 0 |
| May 08, 2026 | 280.35 | 280.35 | 280.35 | 280.35 | 0 | 0 |
| May 07, 2026 | 274.40 | 274.40 | 274.40 | 274.40 | 0 | 0 |
| May 06, 2026 | 281.65 | 281.65 | 281.65 | 281.65 | 0 | 0 |
| May 05, 2026 | 282.20 | 282.20 | 282.20 | 282.20 | 0 | 0 |
| May 04, 2026 | 288.15 | 288.15 | 288.15 | 288.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.