Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | 103 |
| May 07, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 0 | 103 |
| May 06, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | 103 |
| May 05, 2026 | 29.49 | 29.49 | 29.48 | 29.48 | -0.03% | 103 |
| May 04, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | 0 |
| Apr 30, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 0 | 45 |
| Apr 29, 2026 | 31.98 | 32.36 | 31.98 | 32.36 | 1.19% | 45 |
| Apr 28, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | 0 | 0 |
| Apr 27, 2026 | 32.91 | 32.91 | 32.91 | 32.91 | 0 | 0 |
| Apr 24, 2026 | 32.63 | 32.63 | 32.63 | 32.63 | 0 | 0 |
| Apr 23, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 0 | 0 |
| Apr 22, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | 0 | 0 |
| Apr 21, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | 0 |
| Apr 20, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | 103 |
| Apr 17, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | 0 |
| Apr 16, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | 103 |
| Apr 15, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | 0 |
| Apr 14, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | 103 |
| Apr 13, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.