Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 54.62 | 55.54 | 54.48 | 54.90 | 0.51% | 0 |
| Dec 12, 2025 | 55.12 | 55.40 | 54.24 | 54.30 | -1.49% | 0 |
| Dec 11, 2025 | 53.78 | 54.98 | 53.72 | 54.44 | 1.23% | 0 |
| Dec 10, 2025 | 52.54 | 53.86 | 52.46 | 53.86 | 2.51% | 0 |
| Dec 09, 2025 | 53.64 | 53.80 | 52.66 | 52.80 | -1.57% | 0 |
| Dec 08, 2025 | 54.12 | 54.14 | 53.04 | 53.50 | -1.15% | 0 |
| Dec 05, 2025 | 55.34 | 55.70 | 54.08 | 54.54 | -1.45% | 0 |
| Dec 04, 2025 | 55.46 | 56 | 55.26 | 55.26 | -0.36% | 0 |
| Dec 03, 2025 | 55.28 | 55.84 | 55.18 | 55.42 | 0.25% | 0 |
| Dec 02, 2025 | 55.66 | 55.94 | 55.10 | 55.38 | -0.50% | 0 |
| Dec 01, 2025 | 55.60 | 56.28 | 55.06 | 56.04 | 0.79% | 0 |
| Nov 28, 2025 | 55.68 | 55.98 | 55.62 | 55.90 | 0.40% | 0 |
| Nov 27, 2025 | 55.56 | 55.66 | 55.56 | 55.58 | 0.04% | 0 |
| Nov 26, 2025 | 54.82 | 55.78 | 54.76 | 55.78 | 1.75% | 0 |
| Nov 25, 2025 | 53.52 | 54.64 | 53.46 | 54.54 | 1.91% | 0 |
| Nov 24, 2025 | 54.28 | 54.36 | 53.58 | 54.06 | -0.41% | 0 |
| Nov 21, 2025 | 52.22 | 54.88 | 52.04 | 54.48 | 4.33% | 0 |
| Nov 20, 2025 | 52.24 | 52.34 | 51.92 | 52.14 | -0.19% | 0 |
| Nov 19, 2025 | 51.02 | 51.74 | 51.02 | 51.74 | 1.41% | 0 |
| Nov 18, 2025 | 50.92 | 51.38 | 50.82 | 51.20 | 0.55% | 0 |
| Nov 17, 2025 | 52.58 | 52.64 | 51.52 | 51.52 | -2.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.