Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 54.10 | 54.10 | 53.66 | 53.66 | -0.81% | 76 |
| Mar 17, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 0 | 0 |
| Mar 16, 2026 | 54.34 | 54.34 | 54.18 | 54.18 | -0.29% | 4 |
| Mar 13, 2026 | 52.96 | 53.40 | 52.68 | 53.40 | 0.83% | 131 |
| Mar 12, 2026 | 54.34 | 54.34 | 54.34 | 54.34 | 0 | 0 |
| Mar 11, 2026 | 54.34 | 54.34 | 54.34 | 54.34 | 0 | 15 |
| Mar 10, 2026 | 55.28 | 55.96 | 55.28 | 55.96 | 1.23% | 11 |
| Mar 09, 2026 | 54.70 | 54.70 | 53.66 | 53.66 | -1.90% | 10 |
| Mar 05, 2026 | 54.82 | 54.82 | 54.82 | 54.82 | 0 | 0 |
| Mar 04, 2026 | 54.82 | 54.82 | 54.82 | 54.82 | 0 | 0 |
| Mar 03, 2026 | 54.82 | 54.82 | 54.82 | 54.82 | 0 | 0 |
| Mar 02, 2026 | 54.82 | 54.82 | 54.82 | 54.82 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.