Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 8.35 | 8.50 | 8.35 | 8.45 | 1.20% | 0 |
| May 21, 2025 | 8.45 | 8.50 | 8.40 | 8.40 | -0.59% | 0 |
| May 20, 2025 | 8.30 | 8.55 | 8.30 | 8.45 | 1.81% | 0 |
| May 19, 2025 | 8.35 | 8.35 | 8.25 | 8.35 | 0 | 0 |
| May 16, 2025 | 8.30 | 8.40 | 8.25 | 8.25 | -0.60% | 0 |
| May 15, 2025 | 8.35 | 8.40 | 8.30 | 8.30 | -0.60% | 0 |
| May 14, 2025 | 8.40 | 8.50 | 8.40 | 8.45 | 0.60% | 0 |
| May 13, 2025 | 8.45 | 8.55 | 8.45 | 8.55 | 1.18% | 0 |
| May 12, 2025 | 8.30 | 8.50 | 8.30 | 8.45 | 1.81% | 0 |
| May 09, 2025 | 8.40 | 8.40 | 8.10 | 8.10 | -3.57% | 0 |
| May 08, 2025 | 8.05 | 8.45 | 8.05 | 8.45 | 4.97% | 0 |
| May 07, 2025 | 8 | 8 | 8 | 8 | 0 | 0 |
| May 06, 2025 | 7.80 | 8 | 7.80 | 7.85 | 0.64% | 0 |
| May 05, 2025 | 7.85 | 8 | 7.85 | 8 | 1.91% | 0 |
| May 02, 2025 | 8 | 8 | 7.95 | 7.95 | -0.62% | 0 |
| Apr 30, 2025 | 7.50 | 7.65 | 7.50 | 7.65 | 2% | 0 |
| Apr 29, 2025 | 7.40 | 7.45 | 7.40 | 7.45 | 0.68% | 0 |
| Apr 28, 2025 | 7.40 | 7.45 | 7.40 | 7.45 | 0.68% | 0 |
| Apr 25, 2025 | 7.60 | 7.60 | 7.45 | 7.45 | -1.97% | 0 |
| Apr 24, 2025 | 7.60 | 7.60 | 7.45 | 7.45 | -1.97% | 0 |
| Apr 23, 2025 | 7.55 | 7.65 | 7.55 | 7.65 | 1.32% | 0 |