Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 542.65 | 550.75 | 539 | 541.70 | -0.18% | 719153 |
| May 13, 2026 | 541.50 | 548.95 | 540.45 | 542.50 | 0.18% | 478716 |
| May 12, 2026 | 559.25 | 563.70 | 539.75 | 541.50 | -3.17% | 629492 |
| May 11, 2026 | 567.25 | 570.40 | 557.05 | 565.60 | -0.29% | 1225164 |
| May 08, 2026 | 565.95 | 572 | 557.85 | 567.25 | 0.23% | 1641427 |
| May 07, 2026 | 553 | 568.80 | 550.35 | 562.90 | 1.79% | 2640252 |
| May 06, 2026 | 541 | 551.95 | 538.55 | 550.10 | 1.68% | 1034450 |
| May 05, 2026 | 535.90 | 540.70 | 528.80 | 537.35 | 0.27% | 824889 |
| May 04, 2026 | 519.35 | 538.35 | 516.25 | 535.55 | 3.12% | 1731763 |
| May 01, 2026 | 513.85 | 513.85 | 513.85 | 513.85 | 0 | 0 |
| Apr 30, 2026 | 524 | 529.70 | 512.60 | 513.85 | -1.94% | 1123792 |
| Apr 29, 2026 | 522 | 530.40 | 522 | 524.35 | 0.45% | 567464 |
| Apr 28, 2026 | 520 | 522.40 | 511.75 | 520.55 | 0.11% | 1284261 |
| Apr 27, 2026 | 515 | 523.75 | 512.05 | 519.60 | 0.89% | 1089176 |
| Apr 24, 2026 | 534.20 | 534.95 | 511.50 | 514.20 | -3.74% | 1474411 |
| Apr 23, 2026 | 535 | 538 | 530 | 535.30 | 0.06% | 1109222 |
| Apr 22, 2026 | 550 | 554.40 | 537 | 540.05 | -1.81% | 1530498 |
| Apr 21, 2026 | 560 | 565 | 541.25 | 550.10 | -1.77% | 2038706 |
| Apr 20, 2026 | 562 | 562.65 | 549.80 | 557.90 | -0.73% | 1615514 |
| Apr 17, 2026 | 556.95 | 563.90 | 548 | 562 | 0.91% | 3333771 |
| Apr 16, 2026 | 564.05 | 573 | 554.25 | 557.95 | -1.08% | 3015840 |
| Apr 15, 2026 | 578 | 584.75 | 556.90 | 561.25 | -2.90% | 9213655 |
Access
/time_series
data via our API — starting from the
Basic plan and above.