Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 618 | 626.50 | 614 | 619.75 | 0.28% | 655526 |
| May 21, 2025 | 613 | 621 | 610.05 | 618.15 | 0.84% | 423274 |
| May 20, 2025 | 624.10 | 627.10 | 610.70 | 613 | -1.78% | 619915 |
| May 19, 2025 | 615.60 | 627.85 | 613.20 | 623.45 | 1.28% | 673068 |
| May 16, 2025 | 615 | 617.90 | 609.80 | 615.60 | 0.10% | 403837 |
| May 15, 2025 | 607 | 614.80 | 597.45 | 613 | 0.99% | 754198 |
| May 14, 2025 | 605.20 | 609.80 | 602 | 608.25 | 0.50% | 476527 |
| May 13, 2025 | 607.90 | 610.45 | 602 | 603.65 | -0.70% | 400154 |
| May 12, 2025 | 592.80 | 605.15 | 591.10 | 604 | 1.89% | 517861 |
| May 09, 2025 | 571 | 582.85 | 570.95 | 581.20 | 1.79% | 517496 |
| May 08, 2025 | 594.40 | 595.75 | 578.60 | 582.40 | -2.02% | 601296 |
| May 07, 2025 | 583.20 | 597.25 | 583.20 | 592 | 1.51% | 548882 |
| May 06, 2025 | 612.20 | 616.70 | 590.20 | 592.65 | -3.19% | 451754 |
| May 05, 2025 | 609.10 | 613.80 | 605.60 | 612.20 | 0.51% | 437619 |
| May 02, 2025 | 615 | 619.65 | 606.25 | 607.45 | -1.23% | 480487 |
| Apr 30, 2025 | 603.80 | 621.90 | 601.30 | 614.35 | 1.75% | 1238587 |
| Apr 29, 2025 | 607 | 609.10 | 599.20 | 605.25 | -0.29% | 1032408 |
| Apr 28, 2025 | 590.25 | 607 | 590.25 | 602.60 | 2.09% | 730997 |
| Apr 25, 2025 | 607 | 618.60 | 585 | 595.80 | -1.85% | 1861383 |
| Apr 24, 2025 | 609 | 610 | 600 | 602.35 | -1.09% | 649984 |
| Apr 23, 2025 | 602.05 | 609.75 | 590.55 | 607 | 0.82% | 2947373 |
| Apr 22, 2025 | 603 | 610.95 | 599.25 | 600.95 | -0.34% | 1761010 |