Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 648.90 | 652.65 | 635 | 635.30 | -2.10% | 2321249 |
| Dec 15, 2025 | 650 | 651.25 | 639.35 | 648.50 | -0.23% | 2602182 |
| Dec 12, 2025 | 635.85 | 649 | 633.30 | 647.55 | 1.84% | 845174 |
| Dec 11, 2025 | 644.50 | 647.55 | 633.80 | 635.85 | -1.34% | 661780 |
| Dec 10, 2025 | 620 | 646 | 619 | 642.85 | 3.69% | 2073986 |
| Dec 09, 2025 | 616.25 | 631.25 | 614.90 | 623.60 | 1.19% | 1276946 |
| Dec 08, 2025 | 629.05 | 634.80 | 613.35 | 616.25 | -2.03% | 1711904 |
| Dec 05, 2025 | 615 | 627.20 | 612.95 | 626.05 | 1.80% | 386465 |
| Dec 04, 2025 | 608.45 | 617 | 606.40 | 615.35 | 1.13% | 367145 |
| Dec 03, 2025 | 614 | 615.75 | 607.25 | 611.25 | -0.45% | 985834 |
| Dec 02, 2025 | 620 | 623 | 613.40 | 616.55 | -0.56% | 2230559 |
| Dec 01, 2025 | 619.75 | 623.30 | 616 | 621.55 | 0.29% | 407679 |
| Nov 28, 2025 | 625.95 | 626.80 | 614.50 | 619.75 | -0.99% | 1442638 |
| Nov 27, 2025 | 624.90 | 627.95 | 621 | 625.25 | 0.06% | 441657 |
| Nov 26, 2025 | 615 | 623 | 613.30 | 621.90 | 1.12% | 284416 |
| Nov 25, 2025 | 602.75 | 616 | 602.75 | 612.25 | 1.58% | 905724 |
| Nov 24, 2025 | 610.90 | 614.65 | 604 | 607.35 | -0.58% | 2202503 |
| Nov 21, 2025 | 621 | 621 | 609.60 | 610.90 | -1.63% | 387131 |
| Nov 20, 2025 | 615 | 620.95 | 609.05 | 618.40 | 0.55% | 969004 |
| Nov 19, 2025 | 626.10 | 626.10 | 609 | 613.95 | -1.94% | 1774466 |
| Nov 18, 2025 | 632.10 | 632.10 | 620.70 | 626.80 | -0.84% | 587932 |
| Nov 17, 2025 | 628 | 632.90 | 626.15 | 630.60 | 0.41% | 363830 |
Access
/time_series
data via our API — starting from the
Basic plan.