Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 516.90 | 531.80 | 510.75 | 513.35 | -0.69% | 2104694 |
| Mar 30, 2026 | 526.05 | 526.05 | 506.20 | 509.55 | -3.14% | 2513860 |
| Mar 27, 2026 | 537 | 537.90 | 526.20 | 530.40 | -1.23% | 1288429 |
| Mar 25, 2026 | 537 | 551.75 | 537 | 540.60 | 0.67% | 1901427 |
| Mar 24, 2026 | 539.95 | 542.90 | 525 | 537.50 | -0.45% | 1014760 |
| Mar 23, 2026 | 545 | 550.05 | 528.90 | 531.25 | -2.52% | 1050325 |
| Mar 20, 2026 | 563 | 566.60 | 548 | 552.10 | -1.94% | 1215752 |
| Mar 19, 2026 | 583.30 | 585.45 | 560.60 | 562.90 | -3.50% | 1577922 |
| Mar 18, 2026 | 593.05 | 596.50 | 586.25 | 588.70 | -0.73% | 877529 |
| Mar 17, 2026 | 583 | 601.10 | 581.30 | 592.45 | 1.62% | 633223 |
| Mar 16, 2026 | 580 | 589.15 | 578 | 583.90 | 0.67% | 1391776 |
| Mar 13, 2026 | 586 | 591.40 | 580.10 | 583.75 | -0.38% | 1483478 |
| Mar 12, 2026 | 592 | 596.65 | 583.15 | 592.95 | 0.16% | 949805 |
| Mar 11, 2026 | 602 | 604.20 | 591.35 | 598.50 | -0.58% | 1294420 |
| Mar 10, 2026 | 617.65 | 617.65 | 599.50 | 601.65 | -2.59% | 970178 |
| Mar 09, 2026 | 610 | 610 | 552.65 | 601.55 | -1.39% | 1356677 |
| Mar 06, 2026 | 620.75 | 624.40 | 610.10 | 614.05 | -1.08% | 901309 |
| Mar 05, 2026 | 626.75 | 631.70 | 617.75 | 627.45 | 0.11% | 551177 |
| Mar 04, 2026 | 647 | 650 | 624 | 625.75 | -3.28% | 888511 |
| Mar 02, 2026 | 647.50 | 659.25 | 646.35 | 653.55 | 0.93% | 346748 |
Access
/time_series
data via our API — starting from the
Basic plan and above.