Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 481.65 | 482.75 | 473.40 | 474.75 | -1.43% | 804767 |
| Jun 08, 2026 | 480.80 | 482.35 | 473.05 | 475.40 | -1.12% | 1474030 |
| Jun 05, 2026 | 479.05 | 490.40 | 477.25 | 483.25 | 0.88% | 1629387 |
| Jun 04, 2026 | 475 | 478.90 | 473.15 | 477.10 | 0.44% | 1063913 |
| Jun 03, 2026 | 483 | 483.05 | 473.05 | 476.90 | -1.26% | 856884 |
| Jun 02, 2026 | 486 | 486.65 | 474.50 | 482.45 | -0.73% | 3009979 |
| Jun 01, 2026 | 506.95 | 511.50 | 487.25 | 488.60 | -3.62% | 2321218 |
| May 29, 2026 | 525 | 525.75 | 498.25 | 503.95 | -4.01% | 6149632 |
| May 28, 2026 | 522.90 | 522.90 | 522.90 | 522.90 | 0 | 0 |
| May 27, 2026 | 525 | 529 | 517 | 522.90 | -0.40% | 877650 |
| May 26, 2026 | 529.30 | 529.30 | 518.70 | 522.70 | -1.25% | 710898 |
| May 25, 2026 | 525 | 528.85 | 522.60 | 526.70 | 0.32% | 1019989 |
| May 22, 2026 | 512.25 | 520.95 | 511.05 | 520.05 | 1.52% | 2134922 |
| May 21, 2026 | 513.45 | 517.90 | 507.75 | 510.10 | -0.65% | 1474562 |
| May 20, 2026 | 520 | 520 | 506.10 | 509.25 | -2.07% | 2263722 |
| May 19, 2026 | 515.40 | 526.45 | 515.40 | 522.15 | 1.31% | 3447305 |
| May 18, 2026 | 507.95 | 520.80 | 488.60 | 515.40 | 1.47% | 6777357 |
| May 15, 2026 | 543.95 | 547.50 | 534 | 535.60 | -1.54% | 481647 |
| May 14, 2026 | 542.65 | 550.75 | 539 | 541.70 | -0.18% | 719261 |
| May 13, 2026 | 541.50 | 548.95 | 540.45 | 542.50 | 0.18% | 478716 |
| May 12, 2026 | 559.25 | 563.70 | 539.75 | 541.50 | -3.17% | 629492 |
| May 11, 2026 | 567.25 | 570.40 | 557.05 | 565.60 | -0.29% | 1225164 |
Access
/time_series
data via our API — starting from the
Basic plan and above.