Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 108 | 110 | 108 | 110 | 1.85% | 0 |
| Apr 01, 2026 | 109 | 109 | 107 | 107 | -1.83% | 0 |
| Mar 31, 2026 | 109 | 109 | 108 | 108 | -0.92% | 0 |
| Mar 30, 2026 | 105 | 106 | 105 | 106 | 0.95% | 0 |
| Mar 27, 2026 | 104 | 105 | 104 | 105 | 0.96% | 0 |
| Mar 26, 2026 | 103 | 106 | 102 | 106 | 2.91% | 0 |
| Mar 25, 2026 | 106 | 107 | 104 | 104 | -1.89% | 0 |
| Mar 24, 2026 | 110 | 110 | 109 | 109 | -0.91% | 0 |
| Mar 23, 2026 | 110 | 113 | 110 | 113 | 2.73% | 0 |
| Mar 20, 2026 | 108 | 110 | 108 | 110 | 1.85% | 0 |
| Mar 19, 2026 | 108 | 110 | 106 | 110 | 1.85% | 0 |
| Mar 18, 2026 | 109 | 109 | 108 | 109 | 0 | 0 |
| Mar 17, 2026 | 109 | 110 | 109 | 110 | 0.92% | 0 |
| Mar 16, 2026 | 111 | 112 | 110 | 112 | 0.90% | 0 |
| Mar 13, 2026 | 111 | 112 | 111 | 112 | 0.90% | 0 |
| Mar 12, 2026 | 114 | 115 | 114 | 114 | 0 | 0 |
| Mar 11, 2026 | 115 | 116 | 115 | 116 | 0.87% | 0 |
| Mar 10, 2026 | 121 | 121 | 117 | 117 | -3.31% | 0 |
| Mar 09, 2026 | 121 | 122 | 121 | 121 | 0 | 0 |
| Mar 06, 2026 | 124 | 124 | 121 | 121 | -2.42% | 0 |
| Mar 05, 2026 | 126 | 126 | 125 | 126 | 0 | 0 |
| Mar 04, 2026 | 125 | 126 | 125 | 125 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.