Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2.67K | 2.70K | 2.64K | 2.65K | -0.75% | 167385 |
| Jul 10, 2025 | 2.71K | 2.71K | 2.65K | 2.67K | -1.29% | 193703 |
| Jul 09, 2025 | 2.65K | 2.74K | 2.63K | 2.71K | 2.08% | 261296 |
| Jul 08, 2025 | 2.62K | 2.67K | 2.61K | 2.65K | 1.15% | 131207 |
| Jul 07, 2025 | 2.67K | 2.69K | 2.62K | 2.66K | -0.56% | 152684 |
| Jul 04, 2025 | 2.71K | 2.73K | 2.66K | 2.67K | -1.48% | 159649 |
| Jul 03, 2025 | 2.63K | 2.75K | 2.63K | 2.71K | 3.04% | 329796 |
| Jul 02, 2025 | 2.65K | 2.68K | 2.61K | 2.62K | -1.13% | 211514 |
| Jul 01, 2025 | 2.66K | 2.70K | 2.65K | 2.65K | -0.19% | 265356 |
| Jun 30, 2025 | 2.71K | 2.71K | 2.63K | 2.63K | -2.77% | 301833 |
| Jun 27, 2025 | 2.71K | 2.80K | 2.70K | 2.70K | -0.18% | 586299 |
| Jun 26, 2025 | 2.75K | 2.85K | 2.67K | 2.68K | -2.73% | 916336 |
| Jun 25, 2025 | 2.71K | 2.79K | 2.70K | 2.75K | 1.66% | 639582 |
| Jun 24, 2025 | 2.62K | 3.00K | 2.62K | 2.70K | 2.86% | 4247010 |
| Jun 23, 2025 | 2.58K | 2.65K | 2.56K | 2.61K | 1.16% | 311323 |
| Jun 20, 2025 | 2.65K | 2.66K | 2.62K | 2.63K | -0.76% | 265169 |
| Jun 19, 2025 | 2.69K | 2.70K | 2.61K | 2.66K | -1.12% | 352931 |
| Jun 18, 2025 | 2.66K | 2.67K | 2.62K | 2.66K | -0.19% | 335559 |
| Jun 17, 2025 | 2.63K | 2.70K | 2.59K | 2.64K | 0.38% | 480613 |
| Jun 16, 2025 | 2.57K | 2.67K | 2.54K | 2.60K | 1.17% | 573085 |