Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 23h 53m
Market closed

Pre-market opens in 1 day 18 hours 23 minutes
Main market opens in 1 day 23 hours 53 minutes

09:36
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AVT

XDUS
0.37200001 EUR
0.004
1.06%
Last update Apr 2, 7:30 PM CEST
Market closed
Day range
0.37200001
0.37200001
Previous close
0.37599999
Open
0.37200001
Access this stock data via API
Subscribe
AviChina Industry & Technology Co., Ltd.
0.37
0.00
1.06%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.37200001 0.37200001 0.37200001 0.37200001 0 0
Apr 01, 2026 0.36600000 0.37599999 0.36600000 0.37599999 2.73% 0
Mar 31, 2026 0.36000001 0.36000001 0.35800001 0.36000001 0 0
Mar 30, 2026 0.35800001 0.35800001 0.35600001 0.35800001 0 0
Mar 27, 2026 0.38400000 0.39800000 0.38400000 0.39800000 3.65% 0
Mar 26, 2026 0.38200000 0.38400000 0.38000000 0.38400000 0.52% 0
Mar 25, 2026 0.38800001 0.40000001 0.38800001 0.40000001 3.09% 0
Mar 24, 2026 0.37799999 0.38600001 0.37799999 0.38600001 2.12% 0
Mar 23, 2026 0.37200001 0.37599999 0.36000001 0.36399999 -2.15% 0
Mar 20, 2026 0.38400000 0.38400000 0.36399999 0.36399999 -5.21% 0
Mar 19, 2026 0.39800000 0.40000001 0.39399999 0.39399999 -1.01% 0
Mar 18, 2026 0.41200000 0.41200000 0.41200000 0.41200000 0 0
Mar 17, 2026 0.41200000 0.41400000 0.41200000 0.41200000 0 0
Mar 16, 2026 0.41600001 0.41999999 0.41600001 0.41800001 0.48% 0
Mar 13, 2026 0.42600000 0.42600000 0.42600000 0.42600000 0 0
Mar 12, 2026 0.43200001 0.43399999 0.43200001 0.43200001 0 0
Mar 11, 2026 0.43200001 0.43200001 0.41600001 0.41600001 -3.70% 0
Mar 10, 2026 0.43799999 0.43799999 0.43599999 0.43599999 -0.46% 0
Mar 09, 2026 0.42800000 0.43399999 0.42800000 0.43399999 1.40% 0
Mar 06, 2026 0.44200000 0.44200000 0.43599999 0.43599999 -1.36% 0
Mar 05, 2026 0.44000000 0.44000000 0.42199999 0.42199999 -4.09% 0
Mar 04, 2026 0.44200000 0.44600001 0.44200000 0.44600001 0.90% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 16 hours 23 minutes

15:36
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).