Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 24.50K | 25.49K | 24.45K | 25.06K | 2.27% | 388656 |
| May 27, 2026 | 24.65K | 25.88K | 24.50K | 24.76K | 0.43% | 767659 |
| May 26, 2026 | 23.90K | 24.75K | 23.80K | 24.45K | 2.30% | 642216 |
| May 22, 2026 | 21.45K | 23.17K | 21.45K | 23.10K | 7.69% | 366239 |
| May 21, 2026 | 21.86K | 21.86K | 21.24K | 21.44K | -1.90% | 777030 |
| May 20, 2026 | 21.16K | 21.27K | 20.71K | 21.16K | 0.02% | 197093 |
| May 19, 2026 | 21.49K | 21.75K | 20.64K | 20.96K | -2.49% | 345218 |
| May 18, 2026 | 21.67K | 21.72K | 20.73K | 21.49K | -0.81% | 326413 |
| May 15, 2026 | 22.74K | 22.93K | 21.56K | 21.67K | -4.73% | 630400 |
| May 14, 2026 | 22.84K | 23.64K | 22.34K | 22.47K | -1.62% | 709294 |
| May 13, 2026 | 21.48K | 22.04K | 21.32K | 22.03K | 2.58% | 280984 |
| May 12, 2026 | 21.27K | 22.10K | 21.27K | 21.48K | 0.96% | 380201 |
| May 11, 2026 | 20.68K | 21.45K | 20.65K | 21.30K | 3.00% | 360480 |
| May 08, 2026 | 20.90K | 21.22K | 20.52K | 20.62K | -1.34% | 213231 |
| May 07, 2026 | 20.37K | 20.96K | 20.37K | 20.94K | 2.80% | 202061 |
| May 06, 2026 | 19.86K | 20.49K | 19.61K | 20.34K | 2.42% | 387687 |
| May 04, 2026 | 19.22K | 19.92K | 19.12K | 19.80K | 3.02% | 251917 |
| Apr 30, 2026 | 18.99K | 19.40K | 18.90K | 19.22K | 1.21% | 170022 |
| Apr 29, 2026 | 18.74K | 19.01K | 18.57K | 18.94K | 1.07% | 137381 |
| Apr 28, 2026 | 19.19K | 19.35K | 18.90K | 18.92K | -1.43% | 187606 |
Access
/time_series
data via our API — starting from the
Basic plan and above.