Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.22 | 2.23 | 2.05 | 2.06 | -7.20% | 1044935 |
| Dec 12, 2025 | 2.16 | 2.23 | 2.13 | 2.19 | 1.39% | 824229 |
| Dec 11, 2025 | 2.15 | 2.26 | 2.12 | 2.16 | 0.47% | 1384000 |
| Dec 10, 2025 | 2.11 | 2.20 | 2.10 | 2.16 | 2.37% | 791100 |
| Dec 09, 2025 | 2.03 | 2.16 | 2.02 | 2.12 | 4.43% | 479300 |
| Dec 08, 2025 | 2.02 | 2.06 | 2.01 | 2.04 | 0.99% | 371100 |
| Dec 05, 2025 | 2.01 | 2.08 | 2 | 2.03 | 1.00% | 368300 |
| Dec 04, 2025 | 2.04 | 2.07 | 2.01 | 2.03 | -0.49% | 413200 |
| Dec 03, 2025 | 1.92 | 2.04 | 1.92 | 2.04 | 6.25% | 564800 |
| Dec 02, 2025 | 1.92 | 1.98 | 1.91 | 1.93 | 0.52% | 395100 |
| Dec 01, 2025 | 1.92 | 1.98 | 1.91 | 1.92 | 0 | 757100 |
| Nov 28, 2025 | 1.96 | 1.96 | 1.93 | 1.94 | -1.02% | 208200 |
| Nov 26, 2025 | 1.95 | 1.95 | 1.92 | 1.94 | -0.51% | 741900 |
| Nov 25, 2025 | 1.90 | 1.97 | 1.90 | 1.93 | 1.58% | 791900 |
| Nov 24, 2025 | 1.91 | 1.95 | 1.87 | 1.89 | -1.05% | 539700 |
| Nov 21, 2025 | 1.80 | 1.93 | 1.80 | 1.90 | 5.56% | 617400 |
| Nov 20, 2025 | 1.90 | 1.93 | 1.82 | 1.82 | -4.21% | 501300 |
| Nov 19, 2025 | 1.88 | 1.90 | 1.85 | 1.85 | -1.60% | 430000 |
| Nov 18, 2025 | 1.85 | 1.92 | 1.85 | 1.89 | 2.16% | 446000 |
| Nov 17, 2025 | 1.94 | 1.96 | 1.86 | 1.87 | -3.61% | 530600 |
Access
/time_series
data via our API — starting from the
Basic plan.