Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 205 | 207.50 | 205 | 207.50 | 1.22% | 150 |
| May 15, 2025 | 198 | 205 | 197.40 | 205 | 3.54% | 96 |
| May 14, 2025 | 197.40 | 199 | 196.40 | 199 | 0.81% | 79 |
| May 13, 2025 | 196.20 | 200 | 196.20 | 197.40 | 0.61% | 100 |
| May 12, 2025 | 193 | 197 | 193 | 197 | 2.07% | 283 |
| May 09, 2025 | 190.80 | 191 | 190 | 190.60 | -0.10% | 32 |
| May 08, 2025 | 186 | 192.80 | 186 | 192.80 | 3.66% | 132 |
| May 07, 2025 | 184.60 | 185.40 | 184.40 | 184.40 | -0.11% | 72 |
| May 06, 2025 | 183.60 | 184.40 | 182.40 | 183.80 | 0.11% | 243 |
| May 05, 2025 | 182 | 185 | 180 | 185 | 1.65% | 50 |
| May 02, 2025 | 179 | 183.80 | 179 | 183.80 | 2.68% | 112 |
| Apr 30, 2025 | 175.20 | 176.40 | 175.20 | 176.40 | 0.68% | 0 |
| Apr 29, 2025 | 176 | 176.80 | 175.80 | 175.80 | -0.11% | 814 |
| Apr 28, 2025 | 173.40 | 174.60 | 173.40 | 174.60 | 0.69% | 75 |
| Apr 25, 2025 | 174.40 | 175 | 172.40 | 174 | -0.23% | 190 |
| Apr 24, 2025 | 169.60 | 173 | 169.60 | 172.60 | 1.77% | 72 |
| Apr 23, 2025 | 168 | 172.60 | 168 | 170.20 | 1.31% | 1197 |
| Apr 22, 2025 | 155 | 164.40 | 155 | 164 | 5.81% | 908 |
| Apr 17, 2025 | 161.20 | 161.40 | 160.20 | 160.20 | -0.62% | 10 |