Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 21.86 | 22.12 | 21.86 | 22 | 0.64% | 0 |
| Jun 11, 2026 | 21.72 | 21.78 | 21.62 | 21.78 | 0.28% | 0 |
| Jun 10, 2026 | 21.46 | 21.70 | 21.40 | 21.70 | 1.12% | 0 |
| Jun 09, 2026 | 21.16 | 21.34 | 21.16 | 21.34 | 0.85% | 0 |
| Jun 08, 2026 | 21.24 | 21.40 | 21.24 | 21.32 | 0.38% | 0 |
| Jun 05, 2026 | 21.32 | 21.48 | 21.32 | 21.48 | 0.75% | 0 |
| Jun 04, 2026 | 21.24 | 21.52 | 21.24 | 21.44 | 0.94% | 0 |
| Jun 03, 2026 | 21.58 | 21.58 | 21.50 | 21.54 | -0.19% | 0 |
| Jun 02, 2026 | 21.86 | 21.94 | 21.70 | 21.70 | -0.73% | 0 |
| Jun 01, 2026 | 22.14 | 22.14 | 21.74 | 21.74 | -1.81% | 0 |
| May 29, 2026 | 22.10 | 22.22 | 22.02 | 22.02 | -0.36% | 0 |
| May 28, 2026 | 22.10 | 22.14 | 22.02 | 22.02 | -0.36% | 0 |
| May 27, 2026 | 22.06 | 22.40 | 22.06 | 22.32 | 1.18% | 0 |
| May 26, 2026 | 21.98 | 22.12 | 21.98 | 22.10 | 0.55% | 0 |
| May 25, 2026 | 22.14 | 22.18 | 22.12 | 22.12 | -0.09% | 0 |
| May 22, 2026 | 22.56 | 22.56 | 22.20 | 22.20 | -1.60% | 0 |
| May 21, 2026 | 22.08 | 22.38 | 22.08 | 22.38 | 1.36% | 0 |
| May 20, 2026 | 21.64 | 22.04 | 21.64 | 22.04 | 1.85% | 0 |
| May 19, 2026 | 21.68 | 21.98 | 21.68 | 21.90 | 1.01% | 0 |
| May 18, 2026 | 21.38 | 21.72 | 21.38 | 21.72 | 1.59% | 0 |
| May 15, 2026 | 21.78 | 21.88 | 21.64 | 21.64 | -0.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.