Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 22.32 | 22.34 | 22.08 | 22.10 | -0.99% | 0 |
| Apr 30, 2026 | 21.58 | 22.34 | 21.58 | 22.34 | 3.52% | 0 |
| Apr 29, 2026 | 23.92 | 23.92 | 23.20 | 23.20 | -3.01% | 0 |
| Apr 28, 2026 | 23.80 | 23.80 | 23.40 | 23.40 | -1.68% | 0 |
| Apr 27, 2026 | 23.64 | 23.82 | 23.56 | 23.76 | 0.51% | 0 |
| Apr 24, 2026 | 23.62 | 23.86 | 23.52 | 23.86 | 1.02% | 0 |
| Apr 23, 2026 | 23.68 | 23.84 | 23.66 | 23.84 | 0.68% | 0 |
| Apr 22, 2026 | 23.80 | 24.08 | 23.80 | 23.98 | 0.76% | 0 |
| Apr 21, 2026 | 24.10 | 24.16 | 24 | 24 | -0.41% | 0 |
| Apr 20, 2026 | 24.22 | 24.54 | 24.22 | 24.30 | 0.33% | 0 |
| Apr 17, 2026 | 24.16 | 24.76 | 24.16 | 24.76 | 2.48% | 0 |
| Apr 16, 2026 | 24.20 | 24.44 | 24.20 | 24.38 | 0.74% | 0 |
| Apr 15, 2026 | 23.86 | 24.18 | 23.86 | 24.14 | 1.17% | 0 |
| Apr 14, 2026 | 23.78 | 23.98 | 23.78 | 23.98 | 0.84% | 0 |
| Apr 13, 2026 | 23.62 | 23.82 | 23.62 | 23.72 | 0.42% | 0 |
| Apr 10, 2026 | 24.38 | 24.38 | 23.96 | 24.04 | -1.39% | 0 |
| Apr 09, 2026 | 23.88 | 23.94 | 23.82 | 23.94 | 0.25% | 0 |
| Apr 08, 2026 | 24.34 | 24.34 | 24.08 | 24.08 | -1.07% | 0 |
| Apr 07, 2026 | 23.34 | 23.50 | 23.22 | 23.22 | -0.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.