Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 8.10 | 8.20 | 8 | 8.15 | 0.62% | 0 |
| Apr 23, 2026 | 7.85 | 8.15 | 7.80 | 8.10 | 3.18% | 0 |
| Apr 22, 2026 | 8.05 | 8.10 | 7.85 | 7.95 | -1.24% | 0 |
| Apr 21, 2026 | 8.10 | 8.20 | 8.10 | 8.10 | 0 | 0 |
| Apr 20, 2026 | 8.10 | 8.20 | 8.05 | 8.15 | 0.62% | 0 |
| Apr 17, 2026 | 8 | 8.25 | 8 | 8.20 | 2.50% | 0 |
| Apr 16, 2026 | 8.05 | 8.20 | 8 | 8.10 | 0.62% | 0 |
| Apr 15, 2026 | 8.10 | 8.25 | 8.05 | 8.15 | 0.62% | 0 |
| Apr 14, 2026 | 8.25 | 8.25 | 8.15 | 8.15 | -1.21% | 0 |
| Apr 13, 2026 | 8.10 | 8.35 | 8.10 | 8.30 | 2.47% | 0 |
| Apr 10, 2026 | 8.40 | 8.45 | 8.35 | 8.35 | -0.60% | 0 |
| Apr 09, 2026 | 8.30 | 8.45 | 8.25 | 8.45 | 1.81% | 400 |
| Apr 08, 2026 | 8.65 | 8.70 | 8.45 | 8.50 | -1.73% | 0 |
| Apr 07, 2026 | 8.40 | 8.65 | 8.40 | 8.45 | 0.60% | 0 |
| Apr 02, 2026 | 8.30 | 8.60 | 8.30 | 8.55 | 3.01% | 0 |
| Apr 01, 2026 | 8.45 | 8.65 | 8.45 | 8.55 | 1.18% | 0 |
| Mar 31, 2026 | 8.60 | 8.75 | 8.55 | 8.55 | -0.58% | 0 |
| Mar 30, 2026 | 8.40 | 8.75 | 8.40 | 8.65 | 2.98% | 0 |
| Mar 27, 2026 | 8.35 | 8.50 | 8.30 | 8.45 | 1.20% | 0 |
| Mar 26, 2026 | 8.25 | 8.50 | 8.25 | 8.45 | 2.42% | 0 |
| Mar 25, 2026 | 8.25 | 8.50 | 8.25 | 8.40 | 1.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.