Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | 6 |
| Apr 13, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | 1070 |
| Apr 10, 2026 | 17.58 | 17.60 | 17.40 | 17.60 | 0.11% | 10563 |
| Apr 08, 2026 | 17.76 | 17.76 | 17.55 | 17.55 | -1.15% | 2047 |
| Apr 07, 2026 | 17.52 | 17.54 | 17.52 | 17.54 | 0.09% | 1741 |
| Apr 01, 2026 | 17.36 | 17.46 | 17.36 | 17.42 | 0.35% | 6569 |
| Mar 31, 2026 | 17.05 | 17.12 | 17.01 | 17.12 | 0.41% | 1410 |
| Mar 30, 2026 | 16.77 | 16.92 | 16.70 | 16.92 | 0.92% | 7156 |
| Mar 27, 2026 | 16.76 | 16.76 | 16.50 | 16.56 | -1.16% | 1738 |
| Mar 26, 2026 | 17.40 | 17.40 | 17.14 | 17.14 | -1.49% | 1185 |
| Mar 25, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | 16 |
| Mar 24, 2026 | 17.78 | 17.78 | 17.72 | 17.72 | -0.34% | 1189 |
| Mar 23, 2026 | 17.10 | 17.94 | 17.01 | 17.61 | 2.98% | 3296 |
| Mar 20, 2026 | 18.62 | 18.70 | 18.09 | 18.09 | -2.85% | 526 |
| Mar 18, 2026 | 19.17 | 19.24 | 19 | 19 | -0.89% | 3 |
| Mar 17, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | 697 |
| Mar 16, 2026 | 19.21 | 19.22 | 18.90 | 19.06 | -0.81% | 1396 |
Access
/time_series
data via our API — starting from the
Basic plan and above.