Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 16.65 | 16.65 | 16.35 | 16.35 | -1.80% | 4818 |
| Jun 03, 2026 | 16.91 | 16.91 | 16.85 | 16.85 | -0.35% | 1860 |
| Jun 01, 2026 | 17.23 | 17.26 | 16.98 | 16.98 | -1.45% | 343 |
| May 29, 2026 | 17.58 | 17.59 | 17.58 | 17.59 | 0.06% | 535 |
| May 27, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | 1 |
| May 26, 2026 | 17.58 | 17.74 | 17.57 | 17.61 | 0.17% | 6150 |
| May 25, 2026 | 17.54 | 17.54 | 17.44 | 17.48 | -0.31% | 5865 |
| May 22, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | 227 |
| May 21, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | 318 |
| May 20, 2026 | 17.20 | 17.35 | 17.09 | 17.35 | 0.84% | 1074 |
| May 19, 2026 | 16.51 | 16.62 | 16.51 | 16.61 | 0.61% | 626 |
| May 18, 2026 | 16.59 | 16.63 | 16.56 | 16.63 | 0.24% | 2422 |
| May 15, 2026 | 16.34 | 16.42 | 16.21 | 16.28 | -0.37% | 65 |
| May 12, 2026 | 16.75 | 16.97 | 16.75 | 16.75 | 0 | 2002 |
| May 11, 2026 | 16.34 | 17.05 | 16.34 | 17.05 | 4.35% | 25188 |
| May 08, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | 4005 |
| May 07, 2026 | 16.53 | 16.69 | 16.53 | 16.69 | 0.94% | 953 |
Access
/time_series
data via our API — starting from the
Basic plan and above.