Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 1.56 | 1.61 | 1.56 | 1.61 | 3.04% | 0 |
| May 20, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 0 |
| May 19, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 0 | 0 |
| May 16, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 0 |
| May 15, 2025 | 1.49 | 1.51 | 1.49 | 1.51 | 1.82% | 0 |
| May 14, 2025 | 1.50 | 1.55 | 1.50 | 1.53 | 2.24% | 0 |
| May 13, 2025 | 1.41 | 1.53 | 1.41 | 1.53 | 8.07% | 0 |
| May 12, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 0 | 0 |
| May 09, 2025 | 1.39 | 1.44 | 1.39 | 1.44 | 3.59% | 0 |
| May 08, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 0 |
| May 07, 2025 | 1.28 | 1.66 | 1.28 | 1.66 | 30.05% | 0 |
| May 06, 2025 | 1.26 | 1.57 | 1.26 | 1.57 | 24.37% | 0 |
| May 05, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 0 |
| May 02, 2025 | 1.25 | 1.29 | 1.25 | 1.29 | 3.12% | 0 |
| Apr 30, 2025 | 1.26 | 1.30 | 1.25 | 1.25 | -1.07% | 0 |
| Apr 29, 2025 | 1.23 | 1.29 | 1.23 | 1.28 | 4.07% | 0 |
| Apr 28, 2025 | 1.25 | 1.28 | 1.25 | 1.25 | 0.64% | 0 |
| Apr 25, 2025 | 1.20 | 1.26 | 1.20 | 1.26 | 4.84% | 0 |
| Apr 24, 2025 | 1.15 | 1.23 | 1.15 | 1.23 | 6.41% | 0 |
| Apr 23, 2025 | 1.15 | 1.20 | 1.15 | 1.17 | 2.27% | 0 |
| Apr 22, 2025 | 1.07 | 1.20 | 1.07 | 1.20 | 11.87% | 0 |