Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 0 |
| Dec 11, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 0 | 0 |
| Dec 10, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 0 | 0 |
| Dec 09, 2025 | 1.80 | 1.85 | 1.80 | 1.83 | 1.39% | 0 |
| Dec 08, 2025 | 1.85 | 1.89 | 1.85 | 1.85 | -0.32% | 0 |
| Dec 05, 2025 | 1.79 | 1.90 | 1.79 | 1.85 | 3.81% | 0 |
| Dec 04, 2025 | 1.86 | 1.90 | 1.78 | 1.78 | -4.27% | 0 |
| Dec 03, 2025 | 1.91 | 1.98 | 1.86 | 1.86 | -2.38% | 0 |
| Dec 02, 2025 | 1.94 | 1.98 | 1.91 | 1.91 | -1.85% | 0 |
| Dec 01, 2025 | 2.01 | 2.05 | 1.94 | 1.94 | -3.29% | 0 |
| Nov 28, 2025 | 1.98 | 2.07 | 1.98 | 2.06 | 3.99% | 0 |
| Nov 27, 2025 | 1.95 | 2.03 | 1.95 | 2.03 | 4.19% | 0 |
| Nov 26, 2025 | 1.93 | 1.99 | 1.93 | 1.96 | 1.79% | 340 |
| Nov 25, 2025 | 2.03 | 2.07 | 1.98 | 1.98 | -2.49% | 0 |
| Nov 24, 2025 | 2.07 | 2.10 | 2.03 | 2.03 | -1.94% | 0 |
| Nov 21, 2025 | 2.11 | 2.14 | 2.11 | 2.12 | 0.47% | 0 |
| Nov 20, 2025 | 2.05 | 2.15 | 2.05 | 2.15 | 5.18% | 0 |
| Nov 19, 2025 | 2.02 | 2.10 | 2.02 | 2.10 | 3.86% | 0 |
| Nov 18, 2025 | 2.25 | 2.25 | 2.16 | 2.16 | -3.83% | 0 |
| Nov 17, 2025 | 2.25 | 2.32 | 2.25 | 2.32 | 2.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.