Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | 0 |
| Apr 20, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | 0 |
| Apr 17, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | 0 |
| Apr 16, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | 0 |
| Apr 15, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | 0 |
| Apr 14, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 0 |
| Apr 13, 2026 | 13.07 | 13.08 | 13.07 | 13.08 | 0.09% | 1000 |
| Apr 10, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 0 |
| Apr 09, 2026 | 13.11 | 13.11 | 13.10 | 13.10 | -0.04% | 22370 |
| Apr 08, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | 0 |
| Apr 07, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | 0 |
| Apr 02, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0 |
| Apr 01, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | 0 |
| Mar 31, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | 0 |
| Mar 30, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | 0 |
| Mar 27, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | 0 |
| Mar 26, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 0.01% | 1425000 |
| Mar 25, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0 |
| Mar 24, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0 |
| Mar 23, 2026 | 12.99 | 13.03 | 12.96 | 13.03 | 0.28% | 103746 |
Access
/time_series
data via our API — starting from the
Basic plan and above.