Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 9.44 | 9.48 | 9.17 | 9.23 | -2.22% | 5562078 |
| Apr 02, 2026 | 9.76 | 9.85 | 9.42 | 9.43 | -3.38% | 7992866 |
| Apr 01, 2026 | 10.01 | 10.12 | 9.65 | 9.76 | -2.50% | 10859988 |
| Mar 31, 2026 | 9.62 | 10.36 | 9.61 | 9.96 | 3.53% | 14991226 |
| Mar 30, 2026 | 9.76 | 9.85 | 9.52 | 9.70 | -0.61% | 9183001 |
| Mar 27, 2026 | 9.82 | 9.99 | 9.73 | 9.91 | 0.92% | 11442027 |
| Mar 26, 2026 | 10.19 | 10.34 | 10.03 | 10.08 | -1.08% | 19694723 |
| Mar 25, 2026 | 10.18 | 10.68 | 9.99 | 10.56 | 3.73% | 31186051 |
| Mar 24, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | 5618227 |
| Mar 23, 2026 | 9.48 | 9.62 | 9.14 | 9.21 | -2.85% | 7085403 |
| Mar 20, 2026 | 9.85 | 9.95 | 9.65 | 9.66 | -1.93% | 5039996 |
| Mar 19, 2026 | 10.01 | 10.08 | 9.78 | 9.83 | -1.80% | 5111434 |
| Mar 18, 2026 | 10 | 10.10 | 9.93 | 10.08 | 0.80% | 4124706 |
| Mar 17, 2026 | 10.16 | 10.22 | 10 | 10 | -1.57% | 4612766 |
| Mar 16, 2026 | 10.34 | 10.35 | 10.02 | 10.18 | -1.55% | 7240087 |
| Mar 13, 2026 | 10.50 | 10.54 | 10.30 | 10.34 | -1.52% | 6232621 |
| Mar 12, 2026 | 10.55 | 10.72 | 10.48 | 10.50 | -0.47% | 7478096 |
| Mar 11, 2026 | 10.63 | 10.65 | 10.46 | 10.54 | -0.85% | 5467044 |
| Mar 10, 2026 | 10.42 | 10.66 | 10.42 | 10.62 | 1.92% | 6740310 |
| Mar 09, 2026 | 10.47 | 10.53 | 10.28 | 10.38 | -0.86% | 5940901 |
| Mar 06, 2026 | 10.39 | 10.58 | 10.34 | 10.57 | 1.73% | 4957326 |
| Mar 05, 2026 | 10.47 | 10.55 | 10.35 | 10.40 | -0.67% | 5498451 |
| Mar 04, 2026 | 10.28 | 10.48 | 10.23 | 10.35 | 0.68% | 5309199 |
| Mar 03, 2026 | 10.52 | 10.70 | 10.34 | 10.38 | -1.33% | 7753159 |
Access
/time_series
data via our API — starting from the
Basic plan and above.