Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.20 | 18.30 | 17.20 | 18.30 | 6.40% | 0 |
| Apr 01, 2026 | 17.40 | 18.50 | 17.40 | 18.50 | 6.32% | 0 |
| Mar 31, 2026 | 16.40 | 17.20 | 16.30 | 17.20 | 4.88% | 0 |
| Mar 30, 2026 | 16.60 | 16.80 | 16.10 | 16.10 | -3.01% | 0 |
| Mar 27, 2026 | 16.30 | 16.70 | 16.10 | 16.40 | 0.61% | 0 |
| Mar 26, 2026 | 16.20 | 16.40 | 15.90 | 15.90 | -1.85% | 0 |
| Mar 25, 2026 | 16.50 | 17.30 | 16.50 | 16.60 | 0.61% | 0 |
| Mar 24, 2026 | 15.90 | 16.10 | 15.90 | 16.10 | 1.26% | 0 |
| Mar 23, 2026 | 15.70 | 16.30 | 14.10 | 16.20 | 3.18% | 32 |
| Mar 20, 2026 | 17 | 17.20 | 15.90 | 15.90 | -6.47% | 0 |
| Mar 19, 2026 | 17.60 | 17.60 | 16.30 | 16.50 | -6.25% | 0 |
| Mar 18, 2026 | 19.20 | 19.20 | 18.10 | 18.10 | -5.73% | 0 |
| Mar 17, 2026 | 18.90 | 19.30 | 18.90 | 19.10 | 1.06% | 0 |
| Mar 16, 2026 | 19.90 | 19.90 | 19 | 19.10 | -4.02% | 0 |
| Mar 13, 2026 | 20.80 | 20.80 | 19.90 | 19.90 | -4.33% | 0 |
| Mar 12, 2026 | 20.60 | 21.80 | 20.60 | 21.60 | 4.85% | 0 |
| Mar 11, 2026 | 22 | 22 | 21 | 21 | -4.55% | 0 |
| Mar 10, 2026 | 21 | 22.20 | 21 | 22.20 | 5.71% | 0 |
| Mar 09, 2026 | 19.90 | 20.40 | 19.10 | 20.40 | 2.51% | 0 |
| Mar 06, 2026 | 20.60 | 20.80 | 20 | 20.80 | 0.97% | 0 |
| Mar 05, 2026 | 22 | 22 | 20 | 20 | -9.09% | 0 |
| Mar 04, 2026 | 22 | 22 | 21.60 | 21.60 | -1.82% | 0 |
| Mar 03, 2026 | 23.80 | 23.80 | 21.40 | 21.60 | -9.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.