Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 19.44 | 19.64 | 19.10 | 19.61 | 0.87% | 772824 |
| Dec 12, 2025 | 19.13 | 19.74 | 19.13 | 19.55 | 2.20% | 1100154 |
| Dec 11, 2025 | 19.01 | 19.01 | 18.80 | 18.96 | -0.26% | 443870 |
| Dec 10, 2025 | 18.83 | 18.85 | 18.55 | 18.62 | -1.12% | 1981137 |
| Dec 09, 2025 | 18.20 | 18.20 | 17.87 | 18.16 | -0.22% | 676550 |
| Dec 08, 2025 | 18.05 | 18.20 | 17.92 | 18.15 | 0.55% | 551687 |
| Dec 05, 2025 | 17.70 | 18.06 | 17.70 | 18.01 | 1.75% | 332573 |
| Dec 04, 2025 | 18.05 | 18.08 | 17.57 | 17.78 | -1.50% | 791113 |
| Dec 03, 2025 | 18.19 | 18.19 | 17.75 | 17.97 | -1.21% | 711853 |
| Dec 02, 2025 | 17.67 | 17.76 | 17.47 | 17.62 | -0.28% | 487674 |
| Dec 01, 2025 | 17.11 | 17.71 | 17.11 | 17.61 | 2.92% | 1145633 |
| Nov 28, 2025 | 16.72 | 16.72 | 16.49 | 16.62 | -0.60% | 153466 |
| Nov 27, 2025 | 16.26 | 16.60 | 16.21 | 16.51 | 1.54% | 539949 |
| Nov 26, 2025 | 15.91 | 16.10 | 15.78 | 16.08 | 1.07% | 447879 |
| Nov 25, 2025 | 15.81 | 15.94 | 15.76 | 15.81 | 0 | 450003 |
| Nov 24, 2025 | 15.41 | 15.66 | 15.41 | 15.66 | 1.62% | 139136 |
| Nov 21, 2025 | 15.36 | 15.50 | 15.25 | 15.36 | 0 | 251742 |
| Nov 20, 2025 | 15.75 | 15.85 | 15.57 | 15.71 | -0.25% | 151423 |
| Nov 19, 2025 | 15.67 | 16 | 15.64 | 15.84 | 1.08% | 450771 |
| Nov 18, 2025 | 15.65 | 15.65 | 15.29 | 15.58 | -0.45% | 470536 |
| Nov 17, 2025 | 15.83 | 15.91 | 15.55 | 15.79 | -0.25% | 443862 |
Access
/time_series
data via our API — starting from the
Basic plan.