Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 10.64 | 10.71 | 10.35 | 10.69 | 0.47% | 444560 |
| Jun 04, 2025 | 10.50 | 10.50 | 10.20 | 10.41 | -0.86% | 112696 |
| Jun 03, 2025 | 10.23 | 10.29 | 10.06 | 10.29 | 0.59% | 396494 |
| Jun 02, 2025 | 10.08 | 10.09 | 10 | 10.07 | -0.10% | 49102 |
| May 30, 2025 | 10.15 | 10.15 | 9.96 | 9.99 | -1.58% | 43073 |
| May 29, 2025 | 10.06 | 10.10 | 9.96 | 10.04 | -0.20% | 95226 |
| May 28, 2025 | 10.10 | 10.10 | 9.91 | 10.06 | -0.40% | 10878 |
| May 27, 2025 | 10.11 | 10.11 | 9.99 | 9.99 | -1.19% | 143317 |
| May 26, 2025 | 10 | 10.10 | 9.91 | 10.04 | 0.40% | 158831 |
| May 23, 2025 | 10.04 | 10.12 | 9.91 | 10 | -0.40% | 13157 |
| May 22, 2025 | 10.04 | 10.25 | 9.72 | 9.87 | -1.69% | 181847 |
| May 21, 2025 | 9.88 | 10.04 | 9.81 | 10.03 | 1.52% | 341933 |
| May 20, 2025 | 9.84 | 9.84 | 9.72 | 9.84 | 0 | 121489 |
| May 19, 2025 | 9.88 | 9.88 | 9.69 | 9.84 | -0.40% | 112657 |
| May 16, 2025 | 9.80 | 9.87 | 9.60 | 9.79 | -0.10% | 190488 |
| May 15, 2025 | 9.87 | 9.90 | 9.65 | 9.75 | -1.22% | 263918 |
| May 14, 2025 | 10 | 10 | 9.70 | 9.93 | -0.70% | 415296 |
| May 13, 2025 | 9.82 | 9.98 | 9.76 | 9.96 | 1.43% | 326272 |
| May 12, 2025 | 9.98 | 9.98 | 9.70 | 9.74 | -2.40% | 243185 |
| May 09, 2025 | 9.85 | 10 | 9.66 | 9.90 | 0.51% | 227347 |
| May 08, 2025 | 9.98 | 10 | 9.75 | 9.85 | -1.30% | 335099 |
| May 07, 2025 | 9.90 | 9.92 | 9.82 | 9.91 | 0.10% | 89923 |
| May 06, 2025 | 9.80 | 9.94 | 9.80 | 9.87 | 0.71% | 127697 |