SPDR MSCI Europe Small Cap Value Weighted UCITS ETF (ZPRX)

United States

opens in 2d 10h 10m

67.029999 EUR

0.14

0.21%

Last update Jun 5, 3:43 PM CEST

Market closed

Day range

67.029999

Previous close

66.89000

Open

67.029999

Access this ETF data via API

SPDR MSCI Europe Small Cap Value Weighted UCI...

67.03

0.14

0.21%

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2026	67.03	67.03	67.03	67.03	0	0
Jun 04, 2026	66.89	66.89	66.89	66.89	0	0
Jun 03, 2026	66.95	66.95	66.95	66.95	0	0
Jun 02, 2026	67.54	67.54	67.54	67.54	0	0
Jun 01, 2026	66.88	66.88	66.88	66.88	0	0
May 29, 2026	68.04	68.04	68.04	68.04	0	0
May 28, 2026	66.88	66.88	66.88	66.88	0	0
May 27, 2026	67.45	67.45	67.45	67.45	0	0
May 26, 2026	67.73	67.73	67.62	67.62	-0.16%	0
May 25, 2026	67.85	67.85	67.85	67.85	0	0
May 22, 2026	66.61	66.61	66.61	66.61	0	0
May 21, 2026	66.27	66.27	66.27	66.27	0	0
May 20, 2026	65.46	65.46	65.46	65.46	0	0
May 19, 2026	65.71	65.71	65.71	65.71	0	0
May 18, 2026	64.80	64.80	64.80	64.80	0	0
May 15, 2026	65.45	65.45	65.45	65.45	0	0
May 14, 2026	65.69	65.69	65.69	65.69	0	0
May 13, 2026	65.41	65.41	65.21	65.21	-0.31%	80
May 12, 2026	65.08	65.39	64.76	64.99	-0.14%	0
May 11, 2026	65.46	65.86	65.46	65.54	0.12%	0
May 08, 2026	65.42	65.89	65.42	65.89	0.72%	0
May 07, 2026	66.39	66.43	65.18	65.20	-1.79%	0
May 06, 2026	65.58	66.57	65.57	66.31	1.11%	0

Access /time_series data via our API — starting from the Basic plan and above.