Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 61.11 | 61.34 | 60.90 | 61.19 | 0.13% | 0 |
| Mar 31, 2026 | 59.26 | 60.51 | 59.26 | 60.51 | 2.11% | 0 |
| Mar 30, 2026 | 59.01 | 59.51 | 58.93 | 59.10 | 0.15% | 0 |
| Mar 27, 2026 | 59.50 | 59.77 | 58.81 | 58.81 | -1.16% | 12 |
| Mar 26, 2026 | 59.86 | 60.33 | 59.73 | 59.73 | -0.22% | 0 |
| Mar 25, 2026 | 59.88 | 60.67 | 59.88 | 60.16 | 0.47% | 0 |
| Mar 24, 2026 | 59.22 | 59.76 | 58.85 | 59.45 | 0.39% | 0 |
| Mar 23, 2026 | 57.69 | 60.20 | 57.03 | 59.56 | 3.24% | 0 |
| Mar 20, 2026 | 60.20 | 60.35 | 58.05 | 58.28 | -3.19% | 0 |
| Mar 19, 2026 | 60.45 | 60.60 | 59.51 | 59.93 | -0.86% | 0 |
| Mar 18, 2026 | 61.57 | 62.22 | 60.81 | 60.81 | -1.23% | 0 |
| Mar 17, 2026 | 60.86 | 61.66 | 60.86 | 61.27 | 0.67% | 0 |
| Mar 16, 2026 | 61.09 | 61.33 | 60.79 | 61.14 | 0.08% | 0 |
| Mar 13, 2026 | 61.37 | 61.73 | 60.91 | 60.92 | -0.73% | 0 |
| Mar 12, 2026 | 61.95 | 62.37 | 61.81 | 61.87 | -0.13% | 0 |
| Mar 11, 2026 | 62.43 | 62.71 | 62.32 | 62.54 | 0.18% | 0 |
| Mar 10, 2026 | 62.05 | 63.21 | 62.05 | 62.41 | 0.58% | 0 |
| Mar 09, 2026 | 61.26 | 61.74 | 61.13 | 61.56 | 0.49% | 0 |
| Mar 06, 2026 | 63.29 | 63.53 | 62.52 | 62.97 | -0.51% | 0 |
| Mar 05, 2026 | 63.48 | 64.32 | 62.77 | 62.77 | -1.12% | 0 |
| Mar 04, 2026 | 63.10 | 63.97 | 63.10 | 63.85 | 1.19% | 0 |
| Mar 03, 2026 | 64.15 | 64.15 | 62.80 | 63.62 | -0.83% | 0 |
| Mar 02, 2026 | 64.64 | 65.41 | 64.64 | 65.14 | 0.77% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.