Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 65.42 | 65.89 | 65.42 | 65.89 | 0.72% | 0 |
| May 07, 2026 | 66.39 | 66.43 | 65.18 | 65.20 | -1.79% | 0 |
| May 06, 2026 | 65.58 | 66.57 | 65.57 | 66.31 | 1.11% | 0 |
| May 05, 2026 | 64.12 | 65.02 | 64.12 | 65.02 | 1.40% | 0 |
| May 04, 2026 | 64.36 | 64.82 | 63.73 | 63.87 | -0.76% | 0 |
| Apr 30, 2026 | 62.76 | 64.44 | 62.76 | 64.43 | 2.66% | 0 |
| Apr 29, 2026 | 63.95 | 63.96 | 63.01 | 63.15 | -1.25% | 0 |
| Apr 28, 2026 | 63.84 | 64.14 | 63.45 | 63.45 | -0.61% | 0 |
| Apr 27, 2026 | 63.83 | 64.38 | 63.83 | 64.07 | 0.38% | 34 |
| Apr 24, 2026 | 64.05 | 64.24 | 63.81 | 64.12 | 0.11% | 0 |
| Apr 23, 2026 | 64.42 | 64.77 | 63.57 | 63.97 | -0.70% | 0 |
| Apr 22, 2026 | 64.86 | 65.31 | 64.73 | 64.73 | -0.20% | 0 |
| Apr 21, 2026 | 65.21 | 65.46 | 64.38 | 64.38 | -1.27% | 0 |
| Apr 20, 2026 | 65.04 | 65.22 | 65.02 | 65.06 | 0.03% | 0 |
| Apr 17, 2026 | 64.47 | 65.75 | 64.47 | 65.63 | 1.80% | 0 |
| Apr 16, 2026 | 64.21 | 64.97 | 64.21 | 64.42 | 0.33% | 0 |
| Apr 15, 2026 | 64.11 | 64.40 | 63.86 | 63.86 | -0.39% | 0 |
| Apr 14, 2026 | 63.51 | 64.30 | 63.51 | 64.17 | 1.04% | 0 |
| Apr 13, 2026 | 62.59 | 63.48 | 62.59 | 63.48 | 1.42% | 0 |
| Apr 10, 2026 | 63.04 | 63.93 | 63.04 | 63.25 | 0.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.