Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.64 | 5.71 | 5.63 | 5.69 | 0.96% | 13332 |
| Apr 01, 2026 | 5.75 | 5.77 | 5.70 | 5.77 | 0.35% | 18377 |
| Mar 31, 2026 | 5.54 | 5.58 | 5.53 | 5.57 | 0.51% | 7868 |
| Mar 30, 2026 | 5.61 | 5.64 | 5.61 | 5.63 | 0.36% | 14953 |
| Mar 27, 2026 | 5.67 | 5.67 | 5.61 | 5.62 | -0.97% | 3104 |
| Mar 26, 2026 | 5.70 | 5.70 | 5.63 | 5.65 | -0.84% | 7079 |
| Mar 25, 2026 | 5.74 | 5.76 | 5.72 | 5.75 | 0.26% | 19288 |
| Mar 24, 2026 | 5.65 | 5.66 | 5.59 | 5.64 | -0.25% | 38772 |
| Mar 23, 2026 | 5.51 | 5.74 | 5.50 | 5.67 | 2.96% | 83233 |
| Mar 20, 2026 | 5.78 | 5.78 | 5.64 | 5.64 | -2.30% | 1838 |
| Mar 19, 2026 | 5.78 | 5.78 | 5.69 | 5.73 | -0.97% | 24232 |
| Mar 18, 2026 | 5.90 | 5.90 | 5.78 | 5.78 | -2.00% | 12818 |
| Mar 17, 2026 | 5.79 | 5.85 | 5.79 | 5.82 | 0.50% | 22645 |
| Mar 16, 2026 | 5.72 | 5.77 | 5.69 | 5.73 | 0.24% | 28368 |
| Mar 13, 2026 | 5.66 | 5.74 | 5.65 | 5.69 | 0.48% | 58434 |
| Mar 12, 2026 | 5.78 | 5.78 | 5.66 | 5.67 | -1.94% | 60913 |
| Mar 11, 2026 | 5.77 | 5.77 | 5.72 | 5.74 | -0.59% | 23868 |
| Mar 10, 2026 | 5.75 | 5.81 | 5.71 | 5.79 | 0.71% | 34287 |
| Mar 09, 2026 | 5.60 | 5.68 | 5.58 | 5.68 | 1.52% | 18682 |
| Mar 06, 2026 | 5.83 | 5.84 | 5.68 | 5.72 | -1.99% | 21247 |
| Mar 05, 2026 | 5.82 | 5.85 | 5.74 | 5.74 | -1.41% | 41359 |
| Mar 04, 2026 | 5.68 | 5.81 | 5.67 | 5.78 | 1.81% | 105692 |
| Mar 03, 2026 | 5.92 | 5.92 | 5.71 | 5.78 | -2.35% | 56677 |
Access
/time_series
data via our API — starting from the
Basic plan and above.