Goldman Sachs ActiveBeta Emerging Markets Equity ETF (GACB) - Historical data, historical prices

25.080000 EUR

0

0%

Last update Apr 28, 8:05 AM CEST

Main market

Day range

25.080000

25.080000

25.080000

Previous close

25.080000

Open

25.080000

Access this ETF data via API

Goldman Sachs ActiveBeta Emerging Markets Equ...

25.08

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 28, 2025	25.08	25.08	25.08	25.08	0	0
Apr 25, 2025	25.08	25.08	25.08	25.08	-0.02%	0
Apr 24, 2025	24.84	24.89	24.84	24.89	0.20%	0
Apr 23, 2025	24.84	24.84	24.84	24.84	0	0
Apr 22, 2025	24.38	24.38	24.38	24.38	0	0
Apr 17, 2025	24.38	24.38	24.38	24.38	0	0
Apr 16, 2025	24.38	24.38	24.38	24.38	0	0
Apr 15, 2025	24.27	24.59	24.27	24.59	1.30%	0
Apr 14, 2025	24.00	24.00	24.00	24.00	0	0
Apr 11, 2025	23.90	23.90	23.90	23.90	0	0
Apr 10, 2025	23.90	23.90	23.90	23.90	0	0
Apr 09, 2025	23.15	23.15	23.15	23.15	0	0
Apr 08, 2025	23.15	23.15	23.15	23.15	0	0
Apr 07, 2025	23.08	23.08	23.08	23.08	0	0
Apr 04, 2025	26.02	26.02	26.02	26.02	0	0
Apr 03, 2025	26.07	26.07	26.07	26.07	0	0
Apr 02, 2025	26.61	26.61	26.61	26.61	0	0
Apr 01, 2025	26.61	26.61	26.61	26.61	0	0
Mar 31, 2025	26.61	26.61	26.61	26.61	0	0