Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 4.78 | 4.80 | 4.78 | 4.80 | 0.42% | 720 |
| May 07, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 0 | 500 |
| May 06, 2026 | 4.61 | 4.62 | 4.61 | 4.62 | 0.22% | 5323 |
| May 05, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 0 | 4261 |
| May 04, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0 | 1911 |
| Apr 30, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 0 | 2655 |
| Apr 29, 2026 | 4.85 | 4.85 | 4.81 | 4.81 | -0.82% | 1492 |
| Apr 28, 2026 | 4.81 | 4.90 | 4.81 | 4.90 | 1.87% | 938 |
| Apr 27, 2026 | 4.90 | 4.92 | 4.90 | 4.90 | 0 | 2856 |
| Apr 24, 2026 | 5.10 | 5.10 | 5 | 5 | -1.96% | 1183 |
| Apr 23, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 3259 |
| Apr 22, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 5640 |
| Apr 21, 2026 | 5.29 | 5.30 | 5.29 | 5.30 | 0.19% | 3302 |
| Apr 20, 2026 | 5.40 | 5.40 | 5.39 | 5.39 | -0.19% | 30012 |
| Apr 17, 2026 | 5.60 | 5.60 | 5.50 | 5.50 | -1.79% | 4100 |
| Apr 16, 2026 | 5.56 | 5.60 | 5.56 | 5.56 | 0 | 3453 |
| Apr 15, 2026 | 5.52 | 5.69 | 5.52 | 5.67 | 2.72% | 21921 |
| Apr 13, 2026 | 5.75 | 6.02 | 5.47 | 5.63 | -2.09% | 17934 |
| Apr 10, 2026 | 5.74 | 5.79 | 5.65 | 5.75 | 0.17% | 3631 |
| Apr 09, 2026 | 5.40 | 5.52 | 5.12 | 5.52 | 2.22% | 10693 |
| Apr 08, 2026 | 5.42 | 5.42 | 4.93 | 5.26 | -2.95% | 58651 |
Access
/time_series
data via our API — starting from the
Basic plan and above.