SCOR SE (SDRC) - Historical data, historical prices

United States

closes in 3h 42m

31.84000 EUR

0.22

0.69%

Last update Apr 28, 4:27 PM CEST

Market closed

Day range

31.84000

31.74000

31.84000

Previous close

32.060001

Open

31.74000

Access this stock data via API

SCOR SE

31.84

0.22

0.69%

Date	Open	High	Low	Close	% Change	Volume
Apr 28, 2026	31.74	31.84	31.74	31.84	0.32%	0
Apr 27, 2026	32.40	32.40	32.06	32.06	-1.05%	100
Apr 24, 2026	32.38	32.38	32.38	32.38	0	0
Apr 23, 2026	32.16	32.16	32.16	32.16	0	640
Apr 22, 2026	33.26	33.26	32.60	32.60	-1.98%	640
Apr 21, 2026	33.14	33.22	33.12	33.12	-0.06%	488
Apr 20, 2026	33.72	33.72	32.82	33.22	-1.48%	821
Apr 17, 2026	32.64	32.64	32.64	32.64	0	0
Apr 16, 2026	32.94	32.94	32.82	32.82	-0.36%	150
Apr 15, 2026	32.64	32.64	32.64	32.64	0	0
Apr 14, 2026	32.04	32.64	32.04	32.64	1.87%	507
Apr 13, 2026	31.86	31.86	31.82	31.82	-0.13%	200
Apr 10, 2026	31.78	32.02	31.78	32.02	0.76%	30
Apr 09, 2026	31.52	31.52	31.52	31.52	0	0
Apr 08, 2026	31.58	31.58	31.58	31.58	0	0
Apr 07, 2026	31.16	31.16	31.16	31.16	0	100
Apr 02, 2026	30.22	30.22	30.22	30.22	0	0
Apr 01, 2026	30.86	31	30.86	31	0.45%	665
Mar 31, 2026	30.48	30.48	30.48	30.48	0	50
Mar 30, 2026	29.98	29.98	29.98	29.98	0	0

Access /time_series data via our API — starting from the Basic plan and above.

SCOR SE