Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 32.40 | 32.40 | 32.06 | 32.06 | -1.05% | 100 |
| Apr 24, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | 0 | 0 |
| Apr 23, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 0 | 640 |
| Apr 22, 2026 | 33.26 | 33.26 | 32.60 | 32.60 | -1.98% | 640 |
| Apr 21, 2026 | 33.14 | 33.22 | 33.12 | 33.12 | -0.06% | 488 |
| Apr 20, 2026 | 33.72 | 33.72 | 32.82 | 33.22 | -1.48% | 821 |
| Apr 17, 2026 | 32.64 | 32.64 | 32.64 | 32.64 | 0 | 0 |
| Apr 16, 2026 | 32.94 | 32.94 | 32.82 | 32.82 | -0.36% | 150 |
| Apr 15, 2026 | 32.64 | 32.64 | 32.64 | 32.64 | 0 | 0 |
| Apr 14, 2026 | 32.04 | 32.64 | 32.04 | 32.64 | 1.87% | 507 |
| Apr 13, 2026 | 31.86 | 31.86 | 31.82 | 31.82 | -0.13% | 200 |
| Apr 10, 2026 | 31.78 | 32.02 | 31.78 | 32.02 | 0.76% | 30 |
| Apr 09, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | 0 |
| Apr 08, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | 0 |
| Apr 07, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | 100 |
| Apr 02, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 0 | 0 |
| Apr 01, 2026 | 30.86 | 31 | 30.86 | 31 | 0.45% | 665 |
| Mar 31, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 0 | 50 |
| Mar 30, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.