Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | 400 |
| Dec 15, 2025 | 27.26 | 27.34 | 27.26 | 27.34 | 0.29% | 400 |
| Dec 12, 2025 | 27.08 | 27.40 | 27.08 | 27.40 | 1.18% | 250 |
| Dec 11, 2025 | 26.84 | 27.04 | 26.84 | 27.04 | 0.75% | 180 |
| Dec 10, 2025 | 26.56 | 26.70 | 26.46 | 26.70 | 0.53% | 10700 |
| Dec 09, 2025 | 26.74 | 26.80 | 26.58 | 26.80 | 0.22% | 1350 |
| Dec 08, 2025 | 26.50 | 26.62 | 26.50 | 26.62 | 0.45% | 860 |
| Dec 05, 2025 | 26.80 | 26.80 | 26.42 | 26.46 | -1.27% | 132 |
| Dec 04, 2025 | 26.86 | 26.86 | 26.74 | 26.74 | -0.45% | 780 |
| Dec 03, 2025 | 27.26 | 27.26 | 26.66 | 26.66 | -2.20% | 250 |
| Dec 02, 2025 | 27.48 | 27.48 | 27.22 | 27.22 | -0.95% | 150 |
| Dec 01, 2025 | 27.72 | 27.72 | 27.42 | 27.42 | -1.08% | 100 |
| Nov 28, 2025 | 27.46 | 27.80 | 27.46 | 27.80 | 1.24% | 100 |
| Nov 27, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | 0 |
| Nov 26, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | 5300 |
| Nov 25, 2025 | 26.90 | 26.90 | 26.84 | 26.86 | -0.15% | 5300 |
| Nov 24, 2025 | 27 | 27 | 27 | 27 | 0 | 151 |
| Nov 21, 2025 | 26.68 | 26.90 | 26.68 | 26.90 | 0.82% | 151 |
| Nov 20, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | 0 |
| Nov 19, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | 1140 |
| Nov 18, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | 1140 |
| Nov 17, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.