Trinity One Metals Ltd. (TOM) - Historical data, historical prices

opens in 1d 12h 16m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.82 -0.23%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.82 -0.23%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.82 -0.23%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,060.82 -0.23%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

0.23500000 CAD

0.025

11.90%

Last update Apr 1, 3:42 PM EDT

Market closed

Day range

0.23500000

0.23500000

0.23500000

Previous close

0.20999999

Open

0.23500000

Access this stock data via API

Trinity One Metals Ltd.

0.24

0.03

11.90%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	0.23500000	0.23500000	0.23500000	0.23500000	0	62
Mar 27, 2026	0.20999999	0.20999999	0.20999999	0.20999999	0	500
Mar 09, 2026	0.23000000	0.23000000	0.23000000	0.23000000	0	293
Mar 06, 2026	0.23000000	0.23000000	0.23000000	0.23000000	0	10102

Access /time_series data via our API — starting from the Basic plan and above.