Trinity One Metals Ltd. (TOM) - Historical data, historical prices

United States

opens in 1d 12h 54m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,316.16 -0.14%
EUR/USD 1.17 -0.01%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.37 -0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,316.16 -0.14%
EUR/USD 1.17 -0.01%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.37 -0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,316.16 -0.14%
EUR/USD 1.17 -0.01%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.37 -0.01%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,316.16 -0.14%
EUR/USD 1.17 -0.01%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.37 -0.01%
XPT/USD 1,003.20 0.33%

0.23500000 CAD

0.025

11.90%

Last update Apr 1, 3:42 PM EDT

Market closed

Day range

0.23500000

0.23500000

0.23500000

Previous close

0.20999999

Open

0.23500000

Access this stock data via API

Trinity One Metals Ltd.

0.24

0.03

11.90%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	0.23500000	0.23500000	0.23500000	0.23500000	0	339
Mar 27, 2026	0.20999999	0.20999999	0.20999999	0.20999999	0	500

Access /time_series data via our API — starting from the Basic plan and above.