Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.60750002 | 0.60750002 | 0.60750002 | 0.60750002 | 0 | 5000 |
| Dec 15, 2025 | 0.67500001 | 0.67500001 | 0.67500001 | 0.67500001 | 0 | 0 |
| Dec 12, 2025 | 0.67500001 | 0.67500001 | 0.60200000 | 0.67500001 | 0 | 450000 |
| Dec 11, 2025 | 0.67500001 | 0.67500001 | 0.60799998 | 0.67500001 | 0 | 100000 |
| Dec 10, 2025 | 0.67500001 | 0.72500002 | 0.67500001 | 0.67500001 | 0 | 20465 |
| Dec 09, 2025 | 0.67500001 | 0.67500001 | 0.60799998 | 0.67500001 | 0 | 20500 |
| Dec 08, 2025 | 0.67500001 | 0.67500001 | 0.67500001 | 0.67500001 | 0 | 0 |
| Dec 05, 2025 | 0.67500001 | 0.73400003 | 0.67500001 | 0.67500001 | 0 | 457806 |
| Dec 04, 2025 | 0.64999998 | 0.69999999 | 0.64999998 | 0.64999998 | 0 | 200000 |
| Dec 03, 2025 | 0.64999998 | 0.64999998 | 0.60500002 | 0.64999998 | 0 | 6000 |
| Dec 02, 2025 | 0.64999998 | 0.64999998 | 0.60500002 | 0.64999998 | 0 | 60000 |
| Dec 01, 2025 | 0.64999998 | 0.69900000 | 0.64999998 | 0.64999998 | 0 | 72341 |
| Nov 28, 2025 | 0.64999998 | 0.69999999 | 0.60500002 | 0.64999998 | 0 | 303179 |
| Nov 27, 2025 | 0.64999998 | 0.69999999 | 0.64999998 | 0.64999998 | 0 | 350000 |
| Nov 26, 2025 | 0.64999998 | 0.64999998 | 0.60500002 | 0.64999998 | 0 | 246362 |
| Nov 25, 2025 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 0 |
| Nov 24, 2025 | 0.625 | 0.69900000 | 0.625 | 0.64999998 | 4.00% | 55596 |
| Nov 21, 2025 | 0.64999998 | 0.69999999 | 0.55800003 | 0.625 | -3.85% | 1815043 |
| Nov 20, 2025 | 0.82499999 | 0.82499999 | 0.60000002 | 0.64999998 | -21.21% | 1931140 |
| Nov 19, 2025 | 0.82499999 | 0.82499999 | 0.82499999 | 0.82499999 | 0 | 0 |
| Nov 18, 2025 | 0.82499999 | 0.82499999 | 0.82499999 | 0.82499999 | 0 | 0 |
| Nov 17, 2025 | 0.82499999 | 0.86299998 | 0.82499999 | 0.82499999 | 0 | 38340 |
Access
/time_series
data via our API — starting from the
Basic plan.