Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.10 | 1.10 | 1 | 1.10 | 0 | 7395 |
| May 08, 2025 | 1.10 | 1.11 | 1.10 | 1.10 | 0 | 190388 |
| May 07, 2025 | 1.10 | 1.11 | 1.03 | 1.10 | 0 | 183570 |
| May 06, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 0 |
| May 02, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 0 |
| May 01, 2025 | 1.10 | 1.10 | 1.03 | 1.10 | 0 | 27243 |
| Apr 30, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 0 |
| Apr 29, 2025 | 1.05 | 1.12 | 1.05 | 1.10 | 4.76% | 330000 |
| Apr 28, 2025 | 1.05 | 1.10 | 1.01 | 1.05 | 0 | 255000 |
| Apr 25, 2025 | 1.05 | 1.10 | 1.00 | 1.05 | 0 | 137400 |
| Apr 24, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 0 |
| Apr 23, 2025 | 1.05 | 1.08 | 1.01 | 1.05 | 0 | 1110712 |
| Apr 22, 2025 | 1.05 | 1.10 | 1.00 | 1.05 | 0 | 730350 |
| Apr 17, 2025 | 1.05 | 1.06 | 1.00 | 1.05 | 0 | 100093 |
| Apr 16, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 0 |
| Apr 15, 2025 | 1.05 | 1.05 | 1.00 | 1.05 | 0 | 11853 |
| Apr 14, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 0 |