Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.10 | 1.10 | 1 | 1.10 | 0 | 828000 |
| Jun 19, 2025 | 1.10 | 1.20 | 1.01 | 1.10 | 0 | 38775 |
| Jun 18, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 0 |
| Jun 17, 2025 | 1.10 | 1.14 | 1.10 | 1.10 | 0 | 401034 |
| Jun 16, 2025 | 1.10 | 1.20 | 1.03 | 1.10 | 0 | 1240000 |
| Jun 13, 2025 | 1.10 | 1.15 | 1.10 | 1.10 | 0 | 200000 |
| Jun 12, 2025 | 1.10 | 1.16 | 1.06 | 1.10 | 0 | 310312 |
| Jun 11, 2025 | 1.10 | 1.16 | 1.10 | 1.10 | 0 | 531506 |
| Jun 10, 2025 | 1.10 | 1.15 | 1.04 | 1.10 | 0 | 48372 |
| Jun 09, 2025 | 1.10 | 1.20 | 1.10 | 1.10 | 0 | 140000 |
| Jun 06, 2025 | 1.13 | 1.15 | 1.04 | 1.10 | -2.22% | 330278 |
| Jun 05, 2025 | 1.15 | 1.15 | 1.07 | 1.13 | -2.17% | 701160 |
| Jun 04, 2025 | 1.13 | 1.20 | 1.13 | 1.15 | 2.22% | 846590 |
| Jun 03, 2025 | 1.13 | 1.15 | 1.07 | 1.13 | 0 | 1571863 |
| Jun 02, 2025 | 1.08 | 1.13 | 1.05 | 1.13 | 4.65% | 3240134 |
| May 30, 2025 | 1.05 | 1.15 | 1.04 | 1.08 | 2.38% | 12037513 |
| May 29, 2025 | 1.10 | 1.10 | 0.95 | 1.05 | -4.55% | 785000 |
| May 28, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0 | 0 |
| May 27, 2025 | 1.10 | 1.20 | 1 | 1.10 | 0 | 1477362 |