Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 82.81 | 82.89 | 82.81 | 82.88 | 0.09% | 4 |
| Oct 09, 2025 | 82.81 | 82.89 | 82.81 | 82.89 | 0.09% | 88 |
| Oct 08, 2025 | 82.78 | 82.92 | 82.78 | 82.87 | 0.11% | 14 |
| Oct 07, 2025 | 82.89 | 82.96 | 82.85 | 82.96 | 0.09% | 21 |
| Oct 06, 2025 | 82.73 | 82.73 | 82.66 | 82.66 | -0.08% | 172 |
| Oct 03, 2025 | 82.84 | 82.84 | 82.66 | 82.73 | -0.13% | 259 |
| Oct 02, 2025 | 82.29 | 82.90 | 82.20 | 82.77 | 0.58% | 65 |
| Oct 01, 2025 | 82.12 | 82.35 | 81.96 | 82.32 | 0.24% | 399 |
| Sep 30, 2025 | 81.87 | 81.90 | 81.77 | 81.78 | -0.11% | 182 |
| Sep 29, 2025 | 78.58 | 81.92 | 78.58 | 81.85 | 4.17% | 3943 |
| Sep 26, 2025 | 77.19 | 77.50 | 77.11 | 77.47 | 0.36% | 222 |
| Sep 25, 2025 | 77.01 | 77.42 | 77.01 | 77.07 | 0.08% | 143 |
| Sep 24, 2025 | 77.01 | 77.03 | 76.54 | 76.88 | -0.18% | 5649 |
| Sep 23, 2025 | 76.92 | 77.12 | 76.83 | 76.83 | -0.12% | 150 |
| Sep 22, 2025 | 77.38 | 77.38 | 77.04 | 77.21 | -0.23% | 68 |
| Sep 19, 2025 | 78.12 | 78.14 | 77.36 | 77.69 | -0.55% | 485 |
| Sep 18, 2025 | 78.70 | 78.80 | 78.45 | 78.66 | -0.06% | 73 |
| Sep 17, 2025 | 79.26 | 79.44 | 78.31 | 78.80 | -0.57% | 192 |
| Sep 16, 2025 | 79.06 | 79.36 | 79.06 | 79.36 | 0.38% | 107 |
| Sep 15, 2025 | 79.47 | 79.47 | 79.24 | 79.24 | -0.30% | 43 |
| Sep 12, 2025 | 79.55 | 79.61 | 79.44 | 79.50 | -0.06% | 22 |
| Sep 11, 2025 | 79.13 | 79.57 | 79.13 | 79.48 | 0.44% | 37 |
| Sep 10, 2025 | 79.19 | 79.42 | 79.00 | 79.00 | -0.25% | 173 |