Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 83.65 | 83.65 | 83 | 83.47 | -0.22% | 455 |
| Dec 09, 2025 | 82.45 | 83.50 | 82.45 | 83.45 | 1.21% | 32 |
| Dec 08, 2025 | 81.89 | 83.77 | 81.89 | 83.44 | 1.90% | 278 |
| Dec 05, 2025 | 82.81 | 83.19 | 82.81 | 83.16 | 0.42% | 11 |
| Dec 04, 2025 | 82.97 | 83.25 | 82.81 | 83.15 | 0.22% | 1374 |
| Dec 03, 2025 | 82.94 | 83.70 | 82.94 | 83.19 | 0.30% | 85 |
| Dec 02, 2025 | 83.63 | 83.63 | 82.81 | 83.11 | -0.62% | 3374 |
| Dec 01, 2025 | 83.98 | 83.98 | 82.90 | 83.11 | -1.04% | 157 |
| Nov 28, 2025 | 83.28 | 83.74 | 82.81 | 83.61 | 0.40% | 13 |
| Nov 26, 2025 | 83.68 | 83.68 | 83.52 | 83.58 | -0.12% | 49 |
| Nov 25, 2025 | 82.81 | 84 | 82.81 | 83.62 | 0.98% | 364 |
| Nov 24, 2025 | 82.81 | 83.47 | 82.81 | 83.47 | 0.80% | 722 |
| Nov 21, 2025 | 82.81 | 84 | 82.81 | 83.40 | 0.71% | 96 |
| Nov 20, 2025 | 83.17 | 84 | 83.17 | 83.40 | 0.28% | 76 |
| Nov 19, 2025 | 83.86 | 83.87 | 83.39 | 83.43 | -0.51% | 163 |
| Nov 18, 2025 | 83.53 | 83.95 | 82.81 | 83.39 | -0.17% | 161 |
| Nov 17, 2025 | 83.35 | 83.38 | 83.31 | 83.34 | -0.02% | 160 |
Access
/time_series
data via our API — starting from the
Basic plan.